Forum online

مس

  • Ultimo5905.75
  • alto5962.5
  • Basso5897.5
  • Fluttuazione massima8
  • Massima fluttuazione%0.2%
  • Aperto5,955.75
  • Tempo17:38:13
  • Ieri5,966
  • Modificare %1.02%
  • Modificare60.25

Grafico giornaliero Candlestick مس

Grafico giornaliero Candlestick مس

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
5,903.5 Rial17:38:23
5,905.75 Rial17:38:13
5,905.5 Rial17:38:00
5,905.75 Rial17:37:35
5,906.5 Rial17:37:24
5,907 Rial17:37:14
5,906 Rial17:36:49
5,905.5 Rial17:36:26
5,904.5 Rial17:35:08
5,903.5 Rial17:34:45
5,903.75 Rial17:34:35
5,904 Rial17:34:26
5,904.5 Rial17:33:56
5,903.5 Rial17:33:46
5,903 Rial17:33:34
5,903.5 Rial17:33:25
5,904 Rial17:32:29
5,904.75 Rial17:32:16
5,904.25 Rial17:31:02
5,903.5 Rial17:30:50
5,903.25 Rial17:30:38
5,903 Rial17:30:24
5,902 Rial17:29:05
5,900.75 Rial17:28:54
5,901 Rial17:28:44
5,901.5 Rial17:28:34
5,901.25 Rial17:28:25
5,902.25 Rial17:27:49
5,901.75 Rial17:27:35
5,902.25 Rial17:27:25
5,902.75 Rial17:27:13
5,901.25 Rial17:26:52
5,903.25 Rial17:26:44
5,904.5 Rial17:26:32
5,905.75 Rial17:26:23
5,906.25 Rial17:26:13
5,905.5 Rial17:25:07
5,905.75 Rial17:24:54
5,906.25 Rial17:24:34
5,906.5 Rial17:24:24
5,906.25 Rial17:22:25
5,908.75 Rial17:22:14
5,908.25 Rial17:21:56
5,908 Rial17:21:47
5,907.5 Rial17:21:38
5,908.75 Rial17:21:27
5,908 Rial17:21:16
5,908.5 Rial17:20:38
5,909.5 Rial17:19:52
5,908.75 Rial17:19:43
5,908.5 Rial17:19:27
5,910.25 Rial17:18:58
5,909.5 Rial17:18:41
5,910.25 Rial17:18:11
5,907.5 Rial17:17:04
5,908 Rial17:16:55
5,907.5 Rial17:16:45
5,906.5 Rial17:16:15
5,906.75 Rial17:16:00
5,906.5 Rial17:15:50
5,907.25 Rial17:15:17
5,907.5 Rial17:15:00
5,907 Rial17:14:43
5,907.5 Rial17:14:34
5,908 Rial17:14:25
5,909.25 Rial17:13:53
5,909.5 Rial17:13:36
5,908.5 Rial17:13:27
5,908.25 Rial17:13:17
5,907.25 Rial17:12:59
5,906.5 Rial17:12:47
5,907 Rial17:12:37
5,906.75 Rial17:12:26
5,908.5 Rial17:12:15
5,908.75 Rial17:11:54
5,909.75 Rial17:11:43
5,909.5 Rial17:11:34
5,909.75 Rial17:11:24
5,909.5 Rial17:10:48
5,909.75 Rial17:08:54
5,909.25 Rial17:08:35
5,909.5 Rial17:08:25
5,910.25 Rial17:08:13
5,910 Rial17:07:52
5,909.5 Rial17:07:43
5,909.25 Rial17:07:35
5,908.75 Rial17:07:17
5,908.5 Rial17:06:56
5,909.5 Rial17:06:37
5,909.25 Rial17:06:27
5,909.5 Rial17:06:14
5,910.5 Rial17:05:06
5,911.5 Rial17:04:42
5,911.75 Rial17:04:18
5,912.75 Rial17:04:01
5,909.5 Rial17:03:41
5,908.25 Rial17:03:24
5,908.75 Rial17:03:14
5,910.5 Rial17:02:49
5,910.25 Rial17:02:37
5,910.5 Rial17:02:27
5,912.75 Rial17:01:16
5,913 Rial17:00:26
5,912 Rial16:59:53
5,912.5 Rial16:59:35
5,914.25 Rial16:59:13
5,915.75 Rial16:58:35
5,917 Rial16:58:26
5,917.25 Rial16:58:17
5,916 Rial16:56:44
5,915.75 Rial16:56:25
5,916 Rial16:56:13
5,916.5 Rial16:56:01
5,915.5 Rial16:55:54
5,916.25 Rial16:55:27
5,915.25 Rial16:55:00
5,914.25 Rial16:54:52
5,910.75 Rial16:54:12
5,912.25 Rial16:53:03
5,912.75 Rial16:52:54
5,913.5 Rial16:52:45
5,914.5 Rial16:52:36
5,915.75 Rial16:51:54
5,914.5 Rial16:51:45
5,914.25 Rial16:51:36
5,915.5 Rial16:51:27
5,916.75 Rial16:51:18
5,917.5 Rial16:50:28
5,919.75 Rial16:50:17
5,922 Rial16:48:54
5,922.25 Rial16:48:42
5,920.5 Rial16:48:33
5,920.25 Rial16:48:23
5,921 Rial16:48:12
5,921.25 Rial16:47:45
5,922.5 Rial16:47:22
5,922.25 Rial16:47:00
5,923 Rial16:46:53
5,923.75 Rial16:46:43
5,924.5 Rial16:46:35
5,922.75 Rial16:45:05
5,923.25 Rial16:44:54
5,924.5 Rial16:44:46
5,924.25 Rial16:44:37
5,924 Rial16:44:29
5,923.25 Rial16:44:20
5,924 Rial16:44:11
5,921.5 Rial16:43:05
5,920.25 Rial16:42:55
5,921.5 Rial16:42:33
5,922.5 Rial16:42:13
5,923.75 Rial16:41:05
5,924 Rial16:40:54
5,920.5 Rial16:40:44
5,924 Rial16:40:33
5,920.5 Rial16:39:57
5,921 Rial16:39:49
5,920.75 Rial16:39:40
5,919.5 Rial16:39:31
5,919 Rial16:39:23
5,918.75 Rial16:39:13
5,919.5 Rial16:38:56
5,918.75 Rial16:38:39
5,919.5 Rial16:38:30
5,918.5 Rial16:38:22
5,918.25 Rial16:38:13
5,918 Rial16:37:57
5,918.5 Rial16:37:23
5,918.25 Rial16:36:51
5,918.5 Rial16:36:38
5,917.5 Rial16:36:25
5,917.25 Rial16:36:13
5,913.5 Rial16:34:55
5,913 Rial16:34:47
5,912.75 Rial16:34:39
5,912.25 Rial16:34:31
5,911.75 Rial16:34:21
5,909.25 Rial16:32:51
5,908.75 Rial16:32:43
5,907.75 Rial16:32:33
5,909 Rial16:32:24
5,909.75 Rial16:32:13
5,909.5 Rial16:31:58
5,909 Rial16:31:45
5,909.25 Rial16:31:29
5,909.75 Rial16:31:18
5,908.75 Rial16:31:00
5,908 Rial16:30:49
5,907.5 Rial16:30:36
5,906.5 Rial16:29:05
5,906.25 Rial16:28:52
5,906.5 Rial16:28:43
5,907 Rial16:28:34
5,906.75 Rial16:28:24
5,907 Rial16:28:13
5,906.25 Rial16:28:01
5,905.5 Rial16:27:54
5,906.75 Rial16:27:43
5,907.5 Rial16:27:33
5,906.5 Rial16:27:24
5,907.25 Rial16:27:02
5,907 Rial16:26:47
5,907.25 Rial16:26:37
5,906.5 Rial16:25:58
5,906 Rial16:25:50
5,904.75 Rial16:25:42
5,903.25 Rial16:25:33
5,904.25 Rial16:25:16
5,905.5 Rial16:23:54
5,904.5 Rial16:23:46
5,904.75 Rial16:23:37
5,905.25 Rial16:23:28
5,904 Rial16:23:20
5,905.25 Rial16:23:01
5,904.75 Rial16:22:53
5,905.25 Rial16:22:45
5,906 Rial16:22:37
5,905.5 Rial16:22:22
5,906 Rial16:22:13
5,905.25 Rial16:21:58
5,906.75 Rial16:21:48
5,906.25 Rial16:21:34
5,907.5 Rial16:21:25
5,908.25 Rial16:21:14
5,905 Rial16:19:55
5,904.75 Rial16:19:47
5,903 Rial16:19:39
5,901.5 Rial16:19:30
5,902.5 Rial16:19:22
5,902.25 Rial16:19:13
5,899.25 Rial16:17:48
5,900.5 Rial16:17:41
5,902.5 Rial16:17:23
5,902.75 Rial16:16:32
5,902 Rial16:16:23
5,902.5 Rial16:16:14
5,902.75 Rial16:15:59
5,902.5 Rial16:15:52
5,899.25 Rial16:15:34
5,899.5 Rial16:15:24
5,899.25 Rial16:15:14
5,899.5 Rial16:15:01
5,897.5 Rial16:14:53
5,898 Rial16:14:45
5,898.75 Rial16:14:21
5,899.5 Rial16:14:12
5,902.5 Rial16:13:06
5,902.25 Rial16:12:45
5,902 Rial16:12:36
5,902.5 Rial16:12:27
5,903.5 Rial16:12:15
5,904.5 Rial16:11:51
5,906 Rial16:11:44
5,906.25 Rial16:11:12
5,906.5 Rial16:10:55
5,909 Rial16:10:45
5,908.75 Rial16:10:27
5,907.75 Rial16:10:16
5,907.25 Rial16:09:59
5,907 Rial16:09:39
5,906.5 Rial16:09:22
5,907 Rial16:09:11
5,907.25 Rial16:08:59
5,907.75 Rial16:08:51
5,907.25 Rial16:08:42
5,908.5 Rial16:08:30
5,908.75 Rial16:08:21
5,909.25 Rial16:08:11
5,911.5 Rial16:07:52
5,911 Rial16:07:35
5,910.25 Rial16:07:27
5,908.75 Rial16:07:01
5,909.25 Rial16:06:53
5,910 Rial16:06:45
5,908.5 Rial16:06:37
5,908.75 Rial16:06:28
5,906.75 Rial16:06:18
5,904.75 Rial16:05:55
5,903.5 Rial16:05:40
5,905 Rial16:05:32
5,906.75 Rial16:05:24
5,907.5 Rial16:05:15
5,906 Rial16:04:58
5,910.75 Rial16:04:33
5,914 Rial16:04:24
5,913 Rial16:04:14
5,912 Rial16:03:57
5,912.75 Rial16:03:47
5,912.5 Rial16:03:11
5,911 Rial16:02:09
5,910.75 Rial16:01:48
5,908.75 Rial16:01:39
5,908.5 Rial16:00:57
5,910.75 Rial16:00:21
5,909.75 Rial15:59:34
5,909.5 Rial15:59:25
5,910.5 Rial15:59:12
5,909.75 Rial15:58:34
5,909.5 Rial15:58:26
5,909.75 Rial15:56:31
5,910.5 Rial15:56:22
5,909.25 Rial15:56:11
5,911.5 Rial15:54:34
5,911.25 Rial15:54:12
5,911.75 Rial15:54:01
5,912.5 Rial15:53:53
5,913.25 Rial15:53:37
5,913 Rial15:53:20
5,914 Rial15:52:56
5,915 Rial15:52:39
5,915.25 Rial15:52:30
5,913.75 Rial15:50:55
5,913.25 Rial15:50:45
5,913.5 Rial15:50:36
5,911.75 Rial15:50:15
5,911.5 Rial15:49:39
5,911.75 Rial15:49:30
5,911.5 Rial15:49:22
5,911.75 Rial15:49:13
5,911.5 Rial15:49:00
5,911 Rial15:48:52
5,911.5 Rial15:48:44
5,911 Rial15:48:31
5,910.75 Rial15:48:10
5,910.25 Rial15:47:54
5,910.5 Rial15:47:46
5,910.25 Rial15:47:39
5,911.25 Rial15:47:30
5,911.5 Rial15:45:54
5,912.75 Rial15:45:37
5,913.5 Rial15:45:17
5,914.25 Rial15:44:40
5,913.75 Rial15:44:22
5,913.5 Rial15:44:12
5,914.25 Rial15:43:58
5,913.25 Rial15:43:51
5,912.75 Rial15:43:31
5,912.5 Rial15:43:22
5,914 Rial15:43:12
5,915 Rial15:42:36
5,914.75 Rial15:41:49
5,915 Rial15:41:33
5,915.25 Rial15:41:24
5,914.25 Rial15:41:14
5,913.75 Rial15:41:00
5,914.25 Rial15:40:43
5,914.75 Rial15:40:34
5,910.75 Rial15:39:22
5,911.5 Rial15:39:00
5,911.25 Rial15:38:52
5,911 Rial15:38:39
5,911.25 Rial15:38:31
5,911.5 Rial15:38:01
5,912 Rial15:37:34
5,911.5 Rial15:37:23
5,912.5 Rial15:37:13
5,915.25 Rial15:35:32
5,914.25 Rial15:35:25
5,913.25 Rial15:35:16
5,912.5 Rial15:34:55
5,913.5 Rial15:34:47
5,914 Rial15:34:39
5,914.25 Rial15:34:31
5,913.25 Rial15:34:23
5,912.5 Rial15:34:13
5,913 Rial15:32:42
5,912.75 Rial15:32:33
5,913 Rial15:32:24
5,914 Rial15:31:36
5,913.75 Rial15:31:15
5,913 Rial15:30:56
5,914 Rial15:30:34
5,913 Rial15:30:18
5,914 Rial15:29:42
5,913.5 Rial15:29:28
5,913.75 Rial15:29:20
5,914.75 Rial15:29:12
5,913.75 Rial15:27:47
5,913.5 Rial15:27:30
5,912.25 Rial15:27:21
5,912 Rial15:26:46
5,911.75 Rial15:25:43
5,911.25 Rial15:25:26
5,911 Rial15:24:12
5,911.25 Rial15:23:36
5,910.5 Rial15:23:12
5,910 Rial15:22:55
5,910.25 Rial15:22:39
5,909.75 Rial15:22:30
5,910.75 Rial15:22:22
5,909.75 Rial15:21:41
5,911.25 Rial15:21:32
5,912.25 Rial15:21:24
5,912.5 Rial15:20:50
5,912 Rial15:20:14
5,912.25 Rial15:19:54
5,912.75 Rial15:19:46
5,913 Rial15:19:38
5,912 Rial15:19:22
5,912.75 Rial15:19:13
5,911.5 Rial15:17:22
5,911.25 Rial15:17:12
5,910.75 Rial15:16:57
5,910 Rial15:16:31
5,910.5 Rial15:15:58
5,909.75 Rial15:15:51
5,909.5 Rial15:15:34
5,909.25 Rial15:15:25
5,909 Rial15:14:47
5,909.5 Rial15:14:40
5,909 Rial15:14:32
5,908 Rial15:14:12
5,909 Rial15:13:31
5,908.25 Rial15:13:21
5,909.75 Rial15:12:42
5,910.75 Rial15:12:12
5,912.5 Rial15:11:03
5,912.75 Rial15:10:18
5,913.25 Rial15:08:48
5,914 Rial15:07:58
5,912.75 Rial15:07:48
5,912.5 Rial15:06:21
5,913 Rial15:06:11
5,910.5 Rial15:04:53
5,911 Rial15:04:13
5,912.5 Rial15:02:46
5,912 Rial15:02:37
5,911.25 Rial15:01:05
5,913.5 Rial15:00:22
5,914.25 Rial14:59:53
5,914.75 Rial14:59:29
5,914 Rial14:59:19
5,913.5 Rial14:57:49
5,912.5 Rial14:57:12
5,912.25 Rial14:56:58
5,911.5 Rial14:56:28
5,912.75 Rial14:56:21
5,912.5 Rial14:54:54
5,912.75 Rial14:54:15
5,913 Rial14:52:49
5,913.5 Rial14:52:41
5,913 Rial14:52:32
5,912.5 Rial14:52:23
5,912.75 Rial14:52:13
5,913 Rial14:51:32
5,912.75 Rial14:51:12
5,913 Rial14:50:43
5,912.75 Rial14:50:15
5,913.25 Rial14:49:04
5,912.75 Rial14:48:27
5,912.5 Rial14:47:54
5,911.25 Rial14:47:46
5,912.5 Rial14:47:39
5,912.25 Rial14:47:30
5,912.75 Rial14:47:00
5,913.25 Rial14:46:53
5,913.5 Rial14:46:43
5,913.25 Rial14:46:36
5,912.5 Rial14:46:29
5,912.25 Rial14:46:21
5,912 Rial14:45:49
5,911.5 Rial14:45:38
5,912.5 Rial14:45:28
5,912 Rial14:45:16
5,912.25 Rial14:44:56
5,913.25 Rial14:44:47
5,913.75 Rial14:44:38
5,912.5 Rial14:44:27
5,912.25 Rial14:44:12
5,912.5 Rial14:43:51
5,913.25 Rial14:43:36
5,913.5 Rial14:43:28
5,912.25 Rial14:42:41
5,912 Rial14:42:22
5,910 Rial14:42:12
5,911.5 Rial14:42:01
5,911.75 Rial14:41:43
5,912.25 Rial14:41:20
5,912.75 Rial14:40:49
5,913.25 Rial14:40:29
5,912.75 Rial14:39:53
5,913.5 Rial14:39:21
5,913.25 Rial14:39:11
5,911.75 Rial14:38:57
5,911.5 Rial14:38:49
5,911.25 Rial14:38:41
5,911.5 Rial14:38:12
5,910.5 Rial14:37:57
5,911.5 Rial14:37:49
5,912.5 Rial14:37:41
5,909.75 Rial14:37:34
5,911 Rial14:37:25
5,910.5 Rial14:37:15
5,911.25 Rial14:36:43
5,911 Rial14:36:23
5,910.75 Rial14:36:12
5,910 Rial14:35:51
5,909.75 Rial14:35:40
5,909.5 Rial14:34:48
5,909.25 Rial14:34:40
5,909 Rial14:34:29
5,906.5 Rial14:34:13
5,909 Rial14:32:41
5,908.5 Rial14:32:32
5,905.75 Rial14:32:22
5,905 Rial14:30:51
5,905.5 Rial14:30:20
5,905.25 Rial14:29:58
5,905.75 Rial14:29:38
5,906.25 Rial14:29:22
5,903.25 Rial14:28:53
5,905 Rial14:28:44
5,906.25 Rial14:28:24
5,907.5 Rial14:27:48
5,908 Rial14:27:40
5,907.5 Rial14:27:10
5,909.75 Rial14:26:58
5,911.5 Rial14:26:50
5,911 Rial14:26:43
5,912.25 Rial14:26:35
5,913.25 Rial14:26:27
5,913.5 Rial14:26:18
5,913.75 Rial14:25:52
5,913 Rial14:25:44
5,912.5 Rial14:25:37
5,911.5 Rial14:25:28
5,913.25 Rial14:25:02
5,915 Rial14:24:43
5,915.5 Rial14:24:33
5,915.75 Rial14:24:23
5,916.5 Rial14:24:13
5,916 Rial14:23:11
5,916.75 Rial14:22:58
5,916 Rial14:22:43
5,915.25 Rial14:22:35
5,914 Rial14:22:24
5,913.5 Rial14:22:13
5,915.5 Rial14:21:41
5,916.5 Rial14:21:31
5,916.75 Rial14:20:54
5,917.25 Rial14:20:45
5,918.25 Rial14:20:35
5,916.5 Rial14:20:16
5,916 Rial14:19:46
5,916.25 Rial14:19:38
5,916.5 Rial14:19:30
5,916.75 Rial14:19:22
5,918.5 Rial14:19:12
5,919.25 Rial14:18:56
5,919.5 Rial14:18:48
5,919 Rial14:18:35
5,918.5 Rial14:18:10
5,918.75 Rial14:17:42
5,919 Rial14:17:22
5,918.75 Rial14:16:48
5,919.25 Rial14:16:39
5,919 Rial14:16:30
5,917.5 Rial14:16:15
5,917.25 Rial14:15:48
5,917.75 Rial14:15:40
5,918 Rial14:15:33
5,917 Rial14:15:25
5,918.5 Rial14:15:16
5,919 Rial14:15:04
5,919.25 Rial14:14:46
5,919 Rial14:14:30
5,919.25 Rial14:14:12
5,918.25 Rial14:13:52
5,918.5 Rial14:13:43
5,917.75 Rial14:13:32
5,917.25 Rial14:13:24
5,917.5 Rial14:12:56
5,917.75 Rial14:12:47
5,916.75 Rial14:11:56
5,916.5 Rial14:11:48
5,916.75 Rial14:11:40
5,917 Rial14:11:32
5,915 Rial14:10:35
5,916.25 Rial14:10:27
5,915.5 Rial14:10:01
5,916 Rial14:09:48
5,915.5 Rial14:09:31
5,915.25 Rial14:08:58
5,915.75 Rial14:08:51
5,915.5 Rial14:08:20
5,915 Rial14:08:11
5,914.5 Rial14:07:50
5,914.25 Rial14:07:42
5,914 Rial14:07:35
5,913.75 Rial14:07:23
5,914 Rial14:06:56
5,913.5 Rial14:06:31
5,913.75 Rial14:06:21
5,914.25 Rial14:05:36
5,913.75 Rial14:05:29
5,914 Rial14:05:21
5,915.75 Rial14:05:14
5,917 Rial14:04:32
5,917.25 Rial14:04:13
5,916.75 Rial14:02:55
5,916.25 Rial14:02:40
5,915.25 Rial14:02:25
5,917 Rial14:02:13
5,918.75 Rial14:01:09
5,917.75 Rial14:00:50
5,918 Rial13:59:48
5,919.75 Rial13:59:40
5,919 Rial13:59:18
5,919.75 Rial13:59:10
5,919.5 Rial13:58:58
5,918.5 Rial13:58:50
5,919 Rial13:58:40
5,919.25 Rial13:58:29
5,920.25 Rial13:58:12
5,918.5 Rial13:56:55
5,917.5 Rial13:56:46
5,917.75 Rial13:56:37
5,917.25 Rial13:56:27
5,916 Rial13:55:02
5,914.75 Rial13:54:53
5,914 Rial13:54:37
5,913 Rial13:54:21
5,914.25 Rial13:54:01
5,914.75 Rial13:53:35
5,914.25 Rial13:53:26
5,915.75 Rial13:53:15
5,917 Rial13:53:00
5,914.75 Rial13:52:17
5,916 Rial13:51:06
5,914 Rial13:50:49
5,913.5 Rial13:50:18
5,914.25 Rial13:49:52
5,914.5 Rial13:49:35
5,913.5 Rial13:49:25
5,914.25 Rial13:49:14
5,917 Rial13:47:53
5,917.5 Rial13:47:38
5,918 Rial13:47:30
5,916.25 Rial13:46:46
5,915.75 Rial13:46:30
5,916.75 Rial13:46:13
5,917.25 Rial13:44:31
5,916 Rial13:44:22
5,917.25 Rial13:44:12
5,914.25 Rial13:42:27
5,913.75 Rial13:42:15
5,913.5 Rial13:41:58
5,913.75 Rial13:41:41
5,914 Rial13:41:24
5,914.75 Rial13:41:00
5,916 Rial13:40:39
5,916.75 Rial13:39:59
5,915.5 Rial13:39:51
5,916.75 Rial13:39:12
5,916 Rial13:38:50
5,915.25 Rial13:38:42
5,914.25 Rial13:38:35
5,914 Rial13:38:26
5,914.25 Rial13:38:17
5,913 Rial13:37:53
5,912.25 Rial13:37:46
5,911.5 Rial13:37:31
5,912.75 Rial13:37:22
5,913.75 Rial13:37:13
5,914.5 Rial13:37:02
5,916 Rial13:36:24
5,916.75 Rial13:35:56
5,917.75 Rial13:35:48
5,916.75 Rial13:35:41
5,914.75 Rial13:35:33
5,915.5 Rial13:35:13
5,913 Rial13:33:50
5,911.75 Rial13:33:41
5,911.25 Rial13:33:33
5,912.25 Rial13:33:12
5,913.25 Rial13:31:45
5,913 Rial13:31:35
5,913.25 Rial13:30:33
5,914.25 Rial13:30:21
5,915 Rial13:29:53
5,914.5 Rial13:29:45
5,915 Rial13:29:36
5,914 Rial13:29:28
5,913.25 Rial13:29:21
5,912.75 Rial13:29:12
5,913.75 Rial13:28:58
5,915.75 Rial13:28:42
5,917 Rial13:28:33
5,915.75 Rial13:28:24
5,918.5 Rial13:27:22
5,921.25 Rial13:27:12
5,921.5 Rial13:26:58
5,921 Rial13:26:51
5,921.5 Rial13:26:43
5,922 Rial13:26:28
5,921.5 Rial13:26:11
5,920.75 Rial13:25:46
5,921.75 Rial13:25:38
5,922.5 Rial13:25:17
5,923.25 Rial13:24:56
5,924.25 Rial13:24:48
5,923.25 Rial13:24:30
5,924.5 Rial13:24:20
5,923.5 Rial13:24:02
5,924.5 Rial13:23:30
5,925.5 Rial13:23:13
5,926.25 Rial13:22:52
5,925.25 Rial13:22:45
5,925.75 Rial13:22:38
5,924.25 Rial13:22:30
5,924 Rial13:22:22
5,925.25 Rial13:22:12
5,926.25 Rial13:21:54
5,926.5 Rial13:21:43
5,926.75 Rial13:21:34
5,926.25 Rial13:21:14
5,925.5 Rial13:20:51
5,926.75 Rial13:20:42
5,927 Rial13:20:30
5,926.25 Rial13:20:17
5,925.25 Rial13:18:55
5,924.5 Rial13:18:47
5,924.75 Rial13:18:39
5,924.25 Rial13:18:31
5,924 Rial13:18:11
5,924.25 Rial13:17:57
5,924.5 Rial13:17:24
5,924.75 Rial13:17:14
5,924.5 Rial13:16:59
5,924.75 Rial13:16:52
5,925 Rial13:16:38
5,925.5 Rial13:16:30
5,926 Rial13:16:11
5,926.25 Rial13:15:50
5,926.75 Rial13:15:43
5,926.25 Rial13:15:00
5,926 Rial13:14:54
5,924.5 Rial13:14:29
5,925.25 Rial13:14:22
5,924 Rial13:14:12
5,924.5 Rial13:12:42
5,924.75 Rial13:12:33
5,926.5 Rial13:12:24
5,927.25 Rial13:11:50
5,927.5 Rial13:11:35
5,926.5 Rial13:11:26
5,927.25 Rial13:11:11
5,926.25 Rial13:10:48
5,926 Rial13:10:40
5,926.25 Rial13:10:31
5,926.5 Rial13:10:19
5,925.75 Rial13:09:38
5,924.5 Rial13:09:31
5,924.75 Rial13:09:22
5,923.75 Rial13:09:02
5,924.5 Rial13:08:45
5,924.75 Rial13:08:34
5,924.5 Rial13:08:12
5,926.5 Rial13:07:56
5,926.25 Rial13:07:32
5,925.75 Rial13:07:23
5,925.5 Rial13:07:13
5,925.25 Rial13:06:57
5,926.25 Rial13:06:49
5,925.75 Rial13:06:23
5,926.5 Rial13:06:11
5,927 Rial13:05:58
5,927.25 Rial13:05:27
5,926.5 Rial13:05:17
5,926 Rial13:04:35
5,925.5 Rial13:04:14
5,924.75 Rial13:03:56
5,925.5 Rial13:03:40
5,924.5 Rial13:03:19
5,926.5 Rial13:03:09
5,927 Rial13:02:25
5,926.75 Rial13:02:13
5,927 Rial13:01:08
5,927.25 Rial13:00:53
5,927.5 Rial13:00:40
5,927 Rial13:00:22
5,926.25 Rial12:58:55
5,927 Rial12:58:47
5,926.75 Rial12:58:40
5,926.25 Rial12:58:32
5,927 Rial12:57:50
5,927.5 Rial12:57:33
5,927 Rial12:57:12
5,929.5 Rial12:55:55
5,929.25 Rial12:55:47
5,930.5 Rial12:55:40
5,929.25 Rial12:55:30
5,929.5 Rial12:55:16
5,931 Rial12:55:00
5,929.25 Rial12:54:53
5,929 Rial12:54:28
5,928.75 Rial12:54:11
5,929 Rial12:53:53
5,929.25 Rial12:53:46
5,929 Rial12:53:22
5,928.5 Rial12:52:58
5,928.75 Rial12:52:51
5,928.25 Rial12:52:34
5,929.5 Rial12:51:39
5,929.25 Rial12:51:23
5,928 Rial12:51:12
5,929.5 Rial12:50:55
5,928.5 Rial12:50:37
5,928.25 Rial12:50:28
5,929.25 Rial12:50:17
5,929 Rial12:49:35
5,928.75 Rial12:49:26
5,929 Rial12:49:15
5,930.75 Rial12:47:53
5,930 Rial12:47:46
5,928.75 Rial12:47:38
5,928 Rial12:47:31
5,928.25 Rial12:47:22
5,927.75 Rial12:47:12
5,926.75 Rial12:46:50
5,927 Rial12:46:42
5,928.5 Rial12:46:32
5,928.25 Rial12:46:24
5,926.75 Rial12:45:43
5,927.75 Rial12:45:26
5,928.25 Rial12:45:14
5,929.5 Rial12:44:55
5,929.25 Rial12:44:46
5,928.5 Rial12:44:37
5,928.25 Rial12:44:29
5,929.5 Rial12:44:20
5,928.5 Rial12:44:11
5,928.25 Rial12:43:59
5,928 Rial12:43:45
5,929.25 Rial12:43:30
5,929.5 Rial12:43:01
5,928.5 Rial12:42:30
5,929 Rial12:42:22
5,928.5 Rial12:42:12
5,928.75 Rial12:41:37
5,928.5 Rial12:41:29
5,927.5 Rial12:40:47
5,928.25 Rial12:40:39
5,929.75 Rial12:40:29
5,929.25 Rial12:40:17
5,930 Rial12:39:50
5,930.25 Rial12:39:41
5,931.5 Rial12:39:32
5,932 Rial12:39:23
5,931.75 Rial12:39:13
5,931 Rial12:38:53
5,931.75 Rial12:38:38
5,933.25 Rial12:38:30
5,932.75 Rial12:38:22
5,932.25 Rial12:38:00
5,931.75 Rial12:37:43
5,931.5 Rial12:37:35
5,931 Rial12:37:15
5,930.75 Rial12:37:00
5,930.5 Rial12:36:11
5,929.5 Rial12:35:56
5,931 Rial12:35:48
5,929.75 Rial12:35:32
5,929.5 Rial12:35:24
5,931 Rial12:35:14
5,935.25 Rial12:34:56
5,934.75 Rial12:34:49
5,933.5 Rial12:34:40
5,933 Rial12:34:32
5,927.5 Rial12:34:14
5,925.25 Rial12:32:52
5,923.25 Rial12:32:44
5,922.25 Rial12:32:34
5,921.5 Rial12:32:14
5,922 Rial12:31:57
5,921.5 Rial12:31:39
5,922.75 Rial12:31:30
5,923.5 Rial12:31:18
5,923.25 Rial12:31:02
5,922.5 Rial12:30:53
5,923.5 Rial12:30:42
5,924.25 Rial12:30:31
5,925.25 Rial12:30:18
5,924.75 Rial12:29:49
5,924 Rial12:29:36
5,924.25 Rial12:29:29
5,923.25 Rial12:28:46
5,923.5 Rial12:28:39
5,923.25 Rial12:28:30
5,923.5 Rial12:28:13
5,924.75 Rial12:27:03
5,925.25 Rial12:26:40
5,924.5 Rial12:26:33
5,924 Rial12:26:26
5,923.75 Rial12:26:19
5,924 Rial12:26:10
5,922.5 Rial12:25:51
5,921.75 Rial12:25:23
5,920.75 Rial12:24:45
5,921.5 Rial12:24:36
5,920.5 Rial12:24:11
5,921.25 Rial12:23:53
5,922 Rial12:23:46
5,922.75 Rial12:23:40
5,921.5 Rial12:23:32
5,922 Rial12:23:24
5,922.5 Rial12:22:56
5,921.75 Rial12:22:49
5,922.75 Rial12:22:21
5,921.75 Rial12:22:11
5,922.75 Rial12:21:45
5,924.5 Rial12:21:12
5,924 Rial12:20:49
5,923.5 Rial12:20:33
5,923.25 Rial12:20:25
5,923.5 Rial12:20:16
5,924.5 Rial12:19:11
5,925.25 Rial12:17:37
5,924.75 Rial12:17:29
5,924.5 Rial12:15:59
5,925 Rial12:15:30
5,925.25 Rial12:15:23
5,924.5 Rial12:14:54
5,925 Rial12:14:11
5,924.5 Rial12:13:42
5,925 Rial12:13:36
5,924.5 Rial12:13:29
5,923.25 Rial12:12:58
5,925 Rial12:12:51
5,924.5 Rial12:12:42
5,924.25 Rial12:12:09
5,926 Rial12:11:59
5,926.25 Rial12:11:53
5,926.75 Rial12:11:46
5,926.25 Rial12:11:39
5,926.75 Rial12:11:32
5,926.25 Rial12:11:10
5,927.5 Rial12:10:56
5,927.25 Rial12:10:49
5,927.5 Rial12:10:41
5,926.5 Rial12:10:26
5,926 Rial12:10:17
5,925.5 Rial12:09:56
5,926.25 Rial12:09:19
5,926 Rial12:09:10
5,925.5 Rial12:08:56
5,926 Rial12:08:42
5,925.5 Rial12:08:35
5,925.75 Rial12:08:27
5,925.5 Rial12:08:19
5,925.25 Rial12:08:11
5,924 Rial12:07:34
5,924.25 Rial12:07:20
5,921.75 Rial12:07:11
5,921.25 Rial12:06:49
5,921.75 Rial12:06:42
5,921.25 Rial12:06:27
5,919.75 Rial12:06:11
5,920 Rial12:05:55
5,921.25 Rial12:05:42
5,922.75 Rial12:05:28
5,923.75 Rial12:05:21
5,925 Rial12:05:13
5,925.75 Rial12:04:56
5,925.5 Rial12:04:49
5,925.75 Rial12:04:27
5,925.5 Rial12:04:20
5,925 Rial12:04:11
5,923.25 Rial12:02:52
5,922.75 Rial12:02:45
5,923 Rial12:02:30
5,921.75 Rial12:02:22
5,921.25 Rial12:02:11
5,921.75 Rial12:01:54
5,920.5 Rial12:01:45
5,920.25 Rial12:01:37
5,918.5 Rial12:01:15
5,920 Rial12:00:45
5,920.5 Rial12:00:31
5,920 Rial12:00:18
5,918.5 Rial11:59:32
5,920.25 Rial11:59:25
5,918.25 Rial11:58:33
5,917 Rial11:58:27
5,917.25 Rial11:58:20
5,917.5 Rial11:58:11
5,918 Rial11:57:43
5,918.25 Rial11:57:36
5,918.75 Rial11:57:12
5,918 Rial11:56:53
5,916.75 Rial11:56:46
5,918.75 Rial11:56:33
5,918.25 Rial11:56:25
5,918.5 Rial11:56:18
5,917.5 Rial11:56:11
5,918.75 Rial11:55:55
5,918.5 Rial11:55:36
5,917.5 Rial11:55:22
5,917.75 Rial11:55:00
5,918.25 Rial11:54:54
5,919.25 Rial11:54:47
5,920.25 Rial11:54:33
5,920.5 Rial11:54:26
5,921.25 Rial11:54:19
5,923 Rial11:53:24
5,921.75 Rial11:53:18
5,921 Rial11:53:10
5,921.5 Rial11:52:57
5,920.75 Rial11:52:50
5,920 Rial11:52:43
5,920.25 Rial11:52:36
5,922.5 Rial11:52:28
5,921.5 Rial11:52:21
5,921 Rial11:52:11
5,919.25 Rial11:51:39
5,919.5 Rial11:51:26
5,921 Rial11:51:10
5,921.25 Rial11:50:59
5,921.5 Rial11:50:52
5,920.25 Rial11:50:45
5,920.5 Rial11:50:30
5,919.25 Rial11:50:22
5,917.5 Rial11:50:14
5,917 Rial11:49:52
5,916.75 Rial11:49:46
5,916.5 Rial11:49:19
5,916.75 Rial11:49:11
5,918.25 Rial11:47:37
5,919.5 Rial11:47:31
5,919 Rial11:47:25
5,919.5 Rial11:47:09
5,920 Rial11:46:59
5,920.75 Rial11:46:53
5,920.5 Rial11:46:46
5,920 Rial11:46:39
5,920.75 Rial11:46:33
5,919.75 Rial11:46:19
5,920 Rial11:46:11
5,919.25 Rial11:45:57
5,919.75 Rial11:45:51
5,921 Rial11:45:44
5,922.25 Rial11:45:36
5,923.25 Rial11:45:29
5,923.5 Rial11:45:12
5,924 Rial11:44:56
5,923.75 Rial11:44:49
5,924.75 Rial11:44:42
5,925.75 Rial11:44:35
5,928.25 Rial11:44:27
5,921.25 Rial11:44:20
5,920.75 Rial11:44:12
5,918.25 Rial11:43:41
5,918.5 Rial11:43:34
5,918.75 Rial11:43:27
5,917.25 Rial11:43:19
5,917.75 Rial11:43:11
5,917.25 Rial11:43:01
5,917.5 Rial11:42:48
5,909.5 Rial11:42:41
5,910.5 Rial11:42:33
5,910.75 Rial11:42:25
5,911.25 Rial11:42:18
5,911.5 Rial11:42:10
5,910.25 Rial11:41:55
5,909.25 Rial11:41:49
5,909.5 Rial11:41:36
5,910 Rial11:41:30
5,909.75 Rial11:41:23
5,910.75 Rial11:41:09
5,909.75 Rial11:41:00
5,910 Rial11:40:54
5,909.5 Rial11:40:47
5,906.75 Rial11:40:41
5,906.5 Rial11:39:46
5,905 Rial11:39:08
5,904.75 Rial11:38:58
5,904.5 Rial11:38:53
5,904.75 Rial11:38:37
5,904.5 Rial11:37:35
5,905 Rial11:37:29
5,904.5 Rial11:37:16
5,905 Rial11:37:10
5,904 Rial11:36:54
5,904.25 Rial11:36:49
5,904.5 Rial11:36:36
5,905 Rial11:36:29
5,904.5 Rial11:36:23
5,904.25 Rial11:36:16
5,903.75 Rial11:36:10
5,903.25 Rial11:35:51
5,903.75 Rial11:35:45
5,904.25 Rial11:35:34
5,904.5 Rial11:35:23
5,904.25 Rial11:35:17
5,904.5 Rial11:35:10
5,904.75 Rial11:34:37
5,905 Rial11:34:21
5,906.5 Rial11:34:15
5,907 Rial11:34:09
5,904.75 Rial11:32:54
5,902.75 Rial11:32:23
5,903 Rial11:32:09
5,904.25 Rial11:31:45
5,903.75 Rial11:31:39
5,904.75 Rial11:31:33
5,904.5 Rial11:31:26
5,903.25 Rial11:31:18
5,905 Rial11:31:11
5,905.75 Rial11:30:56
5,905 Rial11:30:49
5,905.5 Rial11:30:36
5,906.75 Rial11:30:29
5,907.25 Rial11:30:21
5,904 Rial11:30:12
5,902 Rial11:29:55
5,901.75 Rial11:29:50
5,900.5 Rial11:29:45
5,899.25 Rial11:29:40
5,898.75 Rial11:29:35
5,898.5 Rial11:29:30
5,898.25 Rial11:29:19
5,898.75 Rial11:29:14
5,898.25 Rial11:29:08
5,898.5 Rial11:28:56
5,899 Rial11:28:51
5,900.5 Rial11:28:34
5,900.75 Rial11:28:29
5,901.75 Rial11:28:23
5,900.25 Rial11:28:15
5,900.5 Rial11:27:48
5,901.5 Rial11:27:43
5,901.75 Rial11:27:37
5,902.25 Rial11:27:26
5,903.25 Rial11:27:20
5,902.25 Rial11:27:14
5,902.5 Rial11:27:00
5,903.75 Rial11:26:55
5,903.25 Rial11:26:50
5,902.25 Rial11:26:40
5,900.75 Rial11:26:14
5,901.25 Rial11:26:08
5,901 Rial11:25:50
5,900.75 Rial11:25:45
5,901 Rial11:25:40
5,901.25 Rial11:25:35
5,901.75 Rial11:25:24
5,902.75 Rial11:24:57
5,903.25 Rial11:24:16
5,904.5 Rial11:24:09
5,904 Rial11:23:51
5,903.5 Rial11:23:46
5,903.75 Rial11:23:41
5,902.75 Rial11:23:30
5,902.25 Rial11:23:14
5,903.25 Rial11:23:08
5,902.75 Rial11:22:48
5,903 Rial11:22:43
5,903.5 Rial11:22:38
5,904.25 Rial11:22:08
5,904.75 Rial11:21:54
5,903.5 Rial11:21:49
5,903 Rial11:21:43
5,903.5 Rial11:21:37
5,902.5 Rial11:21:32
5,902.25 Rial11:21:26
5,902 Rial11:21:21
5,902.25 Rial11:21:15
5,901.75 Rial11:21:08
5,902.5 Rial11:20:55
5,902.25 Rial11:20:39
5,902.5 Rial11:20:29
5,901.75 Rial11:20:19
5,901 Rial11:20:11
5,902 Rial11:19:44
5,901.75 Rial11:19:14
5,901 Rial11:19:08
5,904 Rial11:17:38
5,904.25 Rial11:17:29
5,904 Rial11:17:24
5,906.25 Rial11:17:14
5,905.75 Rial11:17:08
5,905.5 Rial11:16:56
5,905.75 Rial11:16:29
5,906.5 Rial11:16:24
5,906.25 Rial11:16:08
5,906.75 Rial11:15:51
5,907 Rial11:15:42
5,907.25 Rial11:15:26
5,907.5 Rial11:15:16
5,908 Rial11:15:11
5,910.25 Rial11:13:52
5,910 Rial11:13:00
5,910.25 Rial11:12:44
5,909.75 Rial11:12:32
5,911 Rial11:12:22
5,910.25 Rial11:11:54
5,910.5 Rial11:11:31
5,910.25 Rial11:11:27
5,910.5 Rial11:11:12
5,910.25 Rial11:11:07
5,909.25 Rial11:10:38
5,909.5 Rial11:10:17
5,910.75 Rial11:10:10
5,910 Rial11:09:39
5,910.5 Rial11:08:44
5,909.5 Rial11:08:08
5,909.75 Rial11:07:49
5,910.5 Rial11:07:39
5,909.5 Rial11:07:30
5,908.5 Rial11:07:25
5,909 Rial11:07:21
5,908.75 Rial11:07:08
5,909 Rial11:06:52
5,908.25 Rial11:06:43
5,908 Rial11:06:38
5,907.5 Rial11:06:33
5,907 Rial11:06:12
5,907.75 Rial11:05:51
5,907.5 Rial11:05:46
5,907 Rial11:05:41
5,906.75 Rial11:05:09
5,906.5 Rial11:04:54
5,906 Rial11:04:50
5,906.25 Rial11:04:45
5,905.75 Rial11:04:36
5,906.75 Rial11:04:31
5,907 Rial11:04:21
5,907.75 Rial11:04:15
5,907.5 Rial11:04:09
5,909.75 Rial11:02:39
5,908.75 Rial11:02:34
5,908.5 Rial11:02:25
5,909.5 Rial11:02:08
5,909.75 Rial11:01:53
5,908.5 Rial11:01:48
5,908.25 Rial11:01:37
5,909.25 Rial11:01:32
5,908.25 Rial11:01:26
5,908 Rial11:00:54
5,908.25 Rial11:00:46
5,909.25 Rial11:00:39
5,908.5 Rial11:00:32
5,907.75 Rial11:00:14
5,908.75 Rial10:59:56
5,908.5 Rial10:59:42
5,909.5 Rial10:59:32
5,909.75 Rial10:59:28
5,910 Rial10:59:23
5,910.75 Rial10:59:18
5,910.5 Rial10:59:13
5,909.75 Rial10:58:56
5,910.25 Rial10:58:48
5,910.5 Rial10:58:39
5,910.75 Rial10:58:27
5,911.25 Rial10:58:22
5,912.75 Rial10:58:12
5,912.5 Rial10:57:51
5,912.75 Rial10:57:42
5,912 Rial10:57:38
5,912.25 Rial10:57:33
5,912 Rial10:57:29
5,911.5 Rial10:57:24
5,912 Rial10:57:20
5,912.75 Rial10:57:08
5,912 Rial10:56:49
5,911.5 Rial10:56:40
5,911.25 Rial10:56:36
5,910 Rial10:56:31
5,910.5 Rial10:56:26
5,911.75 Rial10:56:12
5,914.5 Rial10:55:55
5,914 Rial10:55:46
5,913.75 Rial10:55:29
5,914.75 Rial10:55:09
5,915 Rial10:54:39
5,914.75 Rial10:54:35
5,915.25 Rial10:54:31
5,915.5 Rial10:54:12
5,915.25 Rial10:54:07
5,915.5 Rial10:53:52
5,914.5 Rial10:53:28
5,914 Rial10:52:51
5,913.5 Rial10:52:47
5,913.25 Rial10:52:42
5,914 Rial10:52:13
5,913.5 Rial10:51:41
5,913.25 Rial10:51:37
5,912.75 Rial10:51:33
5,913.5 Rial10:50:57
5,913.25 Rial10:50:53
5,913 Rial10:50:16
5,912.75 Rial10:50:10
5,913.25 Rial10:49:49
5,914.25 Rial10:49:36
5,914.5 Rial10:49:24
5,914.25 Rial10:49:08
5,913.5 Rial10:47:49
5,913 Rial10:47:42
5,912.75 Rial10:47:11
5,912.25 Rial10:47:07
5,912 Rial10:46:56
5,911.75 Rial10:46:48
5,911.5 Rial10:45:36
5,911.25 Rial10:45:23
5,911.5 Rial10:44:49
5,911.75 Rial10:44:30
5,912.25 Rial10:44:21
5,911.75 Rial10:44:16
5,912.75 Rial10:44:11
5,913 Rial10:44:07
5,912.75 Rial10:43:47
5,912.5 Rial10:43:43
5,912.25 Rial10:43:39
5,913.5 Rial10:43:26
5,912.75 Rial10:43:12
5,912.5 Rial10:43:07
5,913.5 Rial10:42:36
5,912.5 Rial10:42:31
5,913.25 Rial10:42:22
5,913 Rial10:42:18
5,912.5 Rial10:42:07
5,912.75 Rial10:41:47
5,912.5 Rial10:41:30
5,912.25 Rial10:41:16
5,912 Rial10:41:11
5,913.5 Rial10:40:51
5,914.25 Rial10:40:46
5,914 Rial10:40:41
5,914.75 Rial10:40:10
5,914.5 Rial10:39:28
5,915.25 Rial10:39:20
5,914.25 Rial10:39:06
5,914 Rial10:38:45
5,913.75 Rial10:38:40
5,914.25 Rial10:38:24
5,914 Rial10:38:20
5,914.75 Rial10:38:11
5,915 Rial10:37:52
5,915.75 Rial10:37:43
5,915.25 Rial10:37:39
5,915 Rial10:37:35
5,915.25 Rial10:37:27
5,917 Rial10:36:43
5,917.75 Rial10:36:27
5,918.25 Rial10:36:22
5,917.5 Rial10:36:12
5,917.75 Rial10:36:08
5,918.75 Rial10:35:50
5,918.5 Rial10:35:46
5,918.75 Rial10:35:41
5,918 Rial10:35:37
5,918.75 Rial10:35:29
5,918.5 Rial10:35:25
5,918 Rial10:35:20
5,918.25 Rial10:35:16
5,918.5 Rial10:35:12
5,918 Rial10:35:07
5,918.5 Rial10:34:54
5,918.75 Rial10:34:49
5,918.25 Rial10:34:45
5,917.5 Rial10:34:37
5,917.25 Rial10:34:29
5,917.5 Rial10:34:25
5,918.25 Rial10:34:20
5,918.75 Rial10:34:07
5,917.25 Rial10:32:43
5,916.75 Rial10:32:38
5,915.25 Rial10:32:32
5,914.75 Rial10:32:23
5,914.25 Rial10:32:18
5,915 Rial10:31:46
5,914.75 Rial10:31:13
5,915 Rial10:30:53
5,914.75 Rial10:30:43
5,915 Rial10:30:27
5,914.75 Rial10:30:16
5,911.75 Rial10:30:10
5,911.25 Rial10:29:10
5,910.75 Rial10:29:06
5,911.25 Rial10:28:50
5,910.25 Rial10:28:41
5,910 Rial10:28:36
5,909.75 Rial10:28:26
5,910 Rial10:28:21
5,910.25 Rial10:28:17
5,910 Rial10:27:51
5,910.25 Rial10:27:47
5,910.5 Rial10:27:29
5,909.25 Rial10:27:25
5,909.5 Rial10:27:16
5,910 Rial10:27:11
5,908.5 Rial10:27:06
5,910.25 Rial10:26:57
5,912.25 Rial10:26:49
5,911.75 Rial10:26:23
5,912 Rial10:26:16
5,911.75 Rial10:26:11
5,911.5 Rial10:26:06
5,909.5 Rial10:25:51
5,910.25 Rial10:25:26
5,909.25 Rial10:25:08
5,909.5 Rial10:24:57
5,910.25 Rial10:24:48
5,908.75 Rial10:24:39
5,908.5 Rial10:24:34
5,909.25 Rial10:24:25
5,907.75 Rial10:24:21
5,907.5 Rial10:24:11
5,907 Rial10:23:45
5,906.25 Rial10:23:41
5,907 Rial10:23:33
5,906.25 Rial10:23:28
5,901.5 Rial10:23:24
5,901.75 Rial10:23:20
5,902.5 Rial10:23:11
5,902.75 Rial10:22:58
5,903 Rial10:22:54
5,903.25 Rial10:22:50
5,901.75 Rial10:22:37
5,901.5 Rial10:22:34
5,900 Rial10:22:11
5,899.75 Rial10:22:07
5,899.5 Rial10:21:51
5,899.75 Rial10:21:34
5,899.25 Rial10:21:30
5,899.5 Rial10:20:55
5,900 Rial10:20:50
5,900.5 Rial10:20:46
5,900.75 Rial10:20:41
5,899.75 Rial10:20:37
5,899 Rial10:20:28
5,900.5 Rial10:20:24
5,900.75 Rial10:20:19
5,900.5 Rial10:20:14
5,902 Rial10:20:09
5,901 Rial10:19:54
5,900.75 Rial10:19:50
5,900.5 Rial10:19:45
5,899.75 Rial10:19:42
5,899 Rial10:19:34
5,898.75 Rial10:19:30
5,899.5 Rial10:19:25
5,901 Rial10:19:12
5,901.25 Rial10:19:07
5,904.75 Rial10:17:45
5,904.5 Rial10:17:37
5,904 Rial10:17:16
5,904.5 Rial10:17:11
5,904.25 Rial10:16:56
5,905.25 Rial10:16:51
5,905.75 Rial10:16:47
5,905.5 Rial10:16:35
5,905.75 Rial10:16:18
5,906 Rial10:16:12
5,905.5 Rial10:16:07
5,905.75 Rial10:15:52
5,906 Rial10:15:40
5,905.75 Rial10:15:27
5,906 Rial10:15:23
5,905.75 Rial10:15:18
5,905.5 Rial10:15:08
5,905.75 Rial10:14:56
5,905.5 Rial10:14:52
5,906 Rial10:14:48
5,907 Rial10:14:44
5,906.75 Rial10:14:40
5,906.5 Rial10:14:31
5,906.25 Rial10:14:11
5,906.5 Rial10:14:06
5,907 Rial10:13:51
5,907.75 Rial10:13:47
5,911 Rial10:13:29
5,911.25 Rial10:13:25
5,910.75 Rial10:12:56
5,911.5 Rial10:12:52
5,911 Rial10:12:25
5,910.75 Rial10:11:47
5,910.5 Rial10:11:32
5,910.75 Rial10:11:24
5,910.5 Rial10:11:20
5,911.5 Rial10:11:07
5,911.75 Rial10:10:55
5,913 Rial10:10:51
5,913.5 Rial10:10:47
5,914 Rial10:10:43
5,913.25 Rial10:10:14
5,913.5 Rial10:10:09
5,916.5 Rial10:09:41
5,915.5 Rial10:09:28
5,915.25 Rial10:09:20
5,915.5 Rial10:09:16
5,915.75 Rial10:08:54
5,915.5 Rial10:08:37
5,915.75 Rial10:08:24
5,916.25 Rial10:08:15
5,916 Rial10:08:06
5,916.5 Rial10:07:51
5,915 Rial10:07:48
5,915.25 Rial10:07:44
5,915 Rial10:07:32
5,915.25 Rial10:07:12
5,915.75 Rial10:07:07
5,916 Rial10:06:49
5,916.75 Rial10:06:37
5,916.5 Rial10:06:33
5,917.75 Rial10:06:20
5,917 Rial10:06:16
5,916 Rial10:05:53
5,915 Rial10:05:28
5,915.25 Rial10:05:24
5,914.75 Rial10:04:53
5,914.5 Rial10:04:32
5,914.75 Rial10:04:24
5,914 Rial10:04:16
5,913.5 Rial10:04:07
5,912 Rial10:02:42
5,911.75 Rial10:02:38
5,912.5 Rial10:02:29
5,911.5 Rial10:02:25
5,911.25 Rial10:02:21
5,910.5 Rial10:02:17
5,910.75 Rial10:02:12
5,910.5 Rial10:02:07
5,909.75 Rial10:01:41
5,910.5 Rial10:01:31
5,911 Rial10:01:26
5,910.75 Rial10:01:22
5,911.25 Rial10:00:56
5,912 Rial10:00:44
5,911.25 Rial10:00:32
5,912 Rial10:00:26
5,911.75 Rial10:00:19
5,913.5 Rial10:00:13
5,912.25 Rial9:59:39
5,912 Rial9:59:35
5,911.5 Rial9:59:28
5,912 Rial9:59:16
5,911.75 Rial9:59:12
5,912.25 Rial9:58:57
5,912.5 Rial9:58:46
5,911.75 Rial9:58:42
5,911.5 Rial9:58:38
5,911.25 Rial9:58:30
5,912 Rial9:58:26
5,912.5 Rial9:58:06
5,913.5 Rial9:57:49
5,912.25 Rial9:57:45
5,912 Rial9:57:41
5,910.25 Rial9:57:07
5,909.5 Rial9:56:48
5,910 Rial9:56:23
5,910.25 Rial9:56:15
5,910.75 Rial9:56:06
5,911.25 Rial9:55:53
5,910.5 Rial9:55:45
5,910.25 Rial9:55:41
5,910 Rial9:55:29
5,910.5 Rial9:55:08
5,910.75 Rial9:54:52
5,910.5 Rial9:54:44
5,910.25 Rial9:54:32
5,911.25 Rial9:54:15
5,910.75 Rial9:53:36
5,910.25 Rial9:53:17
5,909.75 Rial9:53:06
5,910.25 Rial9:52:56
5,909.5 Rial9:52:44
5,909.75 Rial9:52:32
5,909.5 Rial9:52:24
5,909.75 Rial9:52:07
5,909 Rial9:51:40
5,909.25 Rial9:51:32
5,909.5 Rial9:51:23
5,910.25 Rial9:49:49
5,910.5 Rial9:49:31
5,910.25 Rial9:47:27
5,909.75 Rial9:45:12
5,909 Rial9:45:07
5,909.5 Rial9:44:58
5,909.75 Rial9:44:34
5,910.25 Rial9:44:30
5,909.75 Rial9:44:22
5,909.25 Rial9:44:18
5,908.75 Rial9:44:10
5,908.25 Rial9:43:45
5,908.75 Rial9:43:38
5,908.25 Rial9:43:34
5,908.75 Rial9:43:16
5,909.5 Rial9:43:11
5,909.25 Rial9:42:55
5,908.25 Rial9:42:39
5,908 Rial9:42:35
5,907.75 Rial9:42:15
5,907.25 Rial9:42:06
5,908.75 Rial9:41:41
5,909 Rial9:41:18
5,908.25 Rial9:40:48
5,909.25 Rial9:40:09
5,908 Rial9:38:41
5,908.25 Rial9:38:33
5,908 Rial9:38:14
5,908.5 Rial9:38:06
5,910.25 Rial9:37:50
5,910 Rial9:37:39
5,910.25 Rial9:37:35
5,909.75 Rial9:36:54
5,909.25 Rial9:36:33
5,907.75 Rial9:36:29
5,906.5 Rial9:36:24
5,906.75 Rial9:35:19
5,907 Rial9:34:07
5,906.5 Rial9:32:15
5,907 Rial9:32:10
5,907.25 Rial9:31:34
5,908 Rial9:31:12
5,907.5 Rial9:31:07
5,908.5 Rial9:30:43
5,909.25 Rial9:30:24
5,909.75 Rial9:30:14
5,911 Rial9:28:58
5,910.75 Rial9:28:07
5,911 Rial9:27:29
5,910.75 Rial9:27:18
5,911 Rial9:26:55
5,910.75 Rial9:23:39
5,909.75 Rial9:23:25
5,909.5 Rial9:23:21
5,910 Rial9:23:09
5,910.75 Rial9:22:26
5,911 Rial9:22:23
5,910.75 Rial9:22:15
5,911 Rial9:22:06
5,909.25 Rial9:21:36
5,909 Rial9:20:23
5,909.25 Rial9:20:13
5,909.75 Rial9:19:10
5,910 Rial9:19:06
5,909.75 Rial9:18:41
5,910 Rial9:14:40
5,909.75 Rial9:14:36
5,909.5 Rial9:14:33
5,909.75 Rial9:14:25
5,909.5 Rial9:14:15
5,909.75 Rial9:13:49
5,910.5 Rial9:13:19
5,911 Rial9:13:07
5,911.25 Rial9:12:49
5,911 Rial9:12:37
5,911.25 Rial9:12:16
5,911 Rial9:12:12
5,911.75 Rial9:11:43
5,911.5 Rial9:11:39
5,911.75 Rial9:11:29
5,912 Rial9:11:17
5,911.75 Rial9:10:34
5,911.5 Rial9:10:26
5,912 Rial9:09:46
5,912.5 Rial9:09:18
5,912.75 Rial9:08:30
5,912.5 Rial9:07:25
5,912.25 Rial9:07:18
5,912 Rial9:06:37
5,911.75 Rial9:06:21
5,912 Rial9:06:18
5,911.75 Rial9:05:48
5,910.75 Rial9:05:15
5,910.5 Rial9:05:07
5,910.25 Rial9:04:55
5,910.75 Rial9:04:19
5,910.25 Rial9:04:06
5,909.75 Rial9:02:55
5,909 Rial9:02:27
5,908.75 Rial9:02:23
5,908.5 Rial9:02:15
5,908.25 Rial9:02:06
5,907 Rial9:01:31
5,907.25 Rial9:01:27
5,907.5 Rial9:01:08
5,907.25 Rial8:59:43
5,906.5 Rial8:58:43
5,906.25 Rial8:58:39
5,906.75 Rial8:58:06
5,907.5 Rial8:56:34
5,906.75 Rial8:56:30
5,906.5 Rial8:55:47
5,906.25 Rial8:55:38
5,907.25 Rial8:55:24
5,906.75 Rial8:54:41
5,907 Rial8:54:26
5,906.75 Rial8:54:22
5,907.25 Rial8:54:18
5,908.25 Rial8:54:06
5,908.5 Rial8:53:39
5,908.25 Rial8:53:21
5,908.5 Rial8:51:18
5,909.75 Rial8:50:43
5,909.5 Rial8:50:27
5,909.25 Rial8:50:15
5,911 Rial8:49:06
5,911.25 Rial8:48:54
5,911 Rial8:48:21
5,911.5 Rial8:47:50
5,912 Rial8:46:32
5,912.5 Rial8:46:21
5,912.75 Rial8:46:18
5,913 Rial8:45:11
5,913.25 Rial8:44:48
5,913 Rial8:44:26
5,913.25 Rial8:44:10
5,912.75 Rial8:44:07
5,912.5 Rial8:42:33
5,912.25 Rial8:42:25
5,912.5 Rial8:42:21
5,912.75 Rial8:42:06
5,912.5 Rial8:41:50
5,913.25 Rial8:41:42
5,913.75 Rial8:41:39
5,913.5 Rial8:40:08
5,913.25 Rial8:39:40
5,913.5 Rial8:39:37
5,912 Rial8:39:25
5,912.25 Rial8:38:58
5,912 Rial8:38:25
5,911 Rial8:38:18
5,911.75 Rial8:38:14
5,912 Rial8:38:06
5,910.25 Rial8:37:49
5,911 Rial8:37:41
5,910.5 Rial8:37:37
5,912.75 Rial8:37:30
5,913.75 Rial8:36:55
5,914.25 Rial8:36:39
5,914.75 Rial8:34:36
5,914.25 Rial8:34:32
5,914.75 Rial8:32:55
5,915.25 Rial8:32:47
5,914.5 Rial8:32:39
5,913.75 Rial8:30:19
5,913.25 Rial8:30:14
5,912.25 Rial8:30:09
5,911.25 Rial8:29:53
5,910.75 Rial8:28:54
5,910 Rial8:28:28
5,910.75 Rial8:28:24
5,911.25 Rial8:27:13
5,911.5 Rial8:26:52
5,911.25 Rial8:26:20
5,911.5 Rial8:25:10
5,912 Rial8:25:07
5,911.75 Rial8:24:25
5,911.5 Rial8:24:13
5,912 Rial8:23:42
5,911.5 Rial8:21:46
5,911.25 Rial8:21:35
5,911.5 Rial8:20:10
5,911.25 Rial8:20:07
5,911.5 Rial8:17:46
5,910.75 Rial8:17:38
5,910.5 Rial8:17:35
5,910.75 Rial8:17:22
5,911.25 Rial8:17:15
5,911.5 Rial8:16:50
5,911.75 Rial8:16:05
5,911.5 Rial8:15:47
5,912 Rial8:15:43
5,912.25 Rial8:15:11
5,911 Rial8:13:10
5,910.5 Rial8:13:06
5,910.25 Rial8:12:06
5,910.5 Rial8:11:33
5,911.25 Rial8:10:58
5,910.75 Rial8:10:55
5,911 Rial8:10:52
5,911.25 Rial8:10:19
5,911.5 Rial8:10:11
5,912.25 Rial8:09:46
5,912.5 Rial8:08:37
5,913.25 Rial8:07:33
5,913.5 Rial8:07:23
5,913.75 Rial8:07:09
5,913.5 Rial8:07:06
5,914.5 Rial8:05:51
5,913.5 Rial8:05:17
5,914.25 Rial8:05:10
5,914.5 Rial8:04:35
5,913.5 Rial8:04:31
5,913.25 Rial8:04:06
5,915 Rial8:02:45
5,914.75 Rial8:02:42
5,914.5 Rial8:02:28
5,914.75 Rial8:01:49
5,913.75 Rial8:01:42
5,914.25 Rial8:01:34
5,914.5 Rial8:01:19
5,914.25 Rial8:01:15
5,913.25 Rial8:01:11
5,912.75 Rial8:01:07
5,912.5 Rial7:59:51
5,911.5 Rial7:58:56
5,912 Rial7:58:52
5,911.5 Rial7:58:32
5,911.75 Rial7:58:15
5,911.5 Rial7:57:50
5,911.75 Rial7:57:16
5,912 Rial7:57:13
5,912.25 Rial7:56:55
5,912.5 Rial7:56:52
5,912.25 Rial7:56:38
5,912.5 Rial7:56:30
5,912.25 Rial7:56:27
5,912 Rial7:56:20
5,912.5 Rial7:56:13
5,912 Rial7:56:05
5,912.5 Rial7:55:51
5,912 Rial7:55:48
5,911.5 Rial7:55:35
5,911.75 Rial7:55:31
5,911.5 Rial7:55:28
5,911.75 Rial7:55:25
5,912 Rial7:55:21
5,912.25 Rial7:55:14
5,912 Rial7:54:57
5,911.75 Rial7:54:47
5,911.5 Rial7:54:33
5,912.75 Rial7:53:19
5,912.5 Rial7:53:16
5,911.75 Rial7:52:55
5,911.25 Rial7:52:52
5,911.5 Rial7:52:48
5,911.75 Rial7:52:45
5,910.75 Rial7:52:42
5,910.5 Rial7:52:34
5,911.5 Rial7:52:24
5,910.5 Rial7:52:17
5,909.75 Rial7:52:06
5,910.5 Rial7:51:46
5,911 Rial7:51:29
5,910.5 Rial7:51:09
5,910 Rial7:50:55
5,910.25 Rial7:50:51
5,910 Rial7:50:45
5,909.75 Rial7:50:38
5,910 Rial7:50:14
5,909.75 Rial7:50:10
5,910.75 Rial7:49:47
5,911 Rial7:49:44
5,910.75 Rial7:49:24
5,910.5 Rial7:49:10
5,910.75 Rial7:49:06
5,911.75 Rial7:48:45
5,911.5 Rial7:48:35
5,911.75 Rial7:48:17
5,912.25 Rial7:48:13
5,912.5 Rial7:48:06
5,911.75 Rial7:47:48
5,911.5 Rial7:47:44
5,911.25 Rial7:47:38
5,911 Rial7:47:25
5,912 Rial7:47:16
5,912.25 Rial7:47:12
5,912.75 Rial7:46:29
5,912.25 Rial7:45:28
5,912.5 Rial7:45:07
5,912.75 Rial7:44:48
5,913.25 Rial7:44:41
5,913.75 Rial7:44:30
5,914 Rial7:44:27
5,915 Rial7:44:09
5,915.25 Rial7:43:39
5,914.75 Rial7:43:36
5,915.25 Rial7:43:26
5,915.5 Rial7:43:12
5,915 Rial7:43:09
5,915.25 Rial7:42:56
5,915 Rial7:42:33
5,916.5 Rial7:42:05
5,914.25 Rial7:41:47
5,915.25 Rial7:41:35
5,915.5 Rial7:41:22
5,915.25 Rial7:41:09
5,915.75 Rial7:40:36
5,915.5 Rial7:40:33
5,914.5 Rial7:40:22
5,915 Rial7:40:11
5,914.75 Rial7:40:07
5,914.5 Rial7:39:42
5,914.25 Rial7:39:19
5,914 Rial7:39:09
5,914.75 Rial7:39:05
5,915.75 Rial7:38:56
5,915.5 Rial7:38:53
5,915.75 Rial7:38:24
5,915.5 Rial7:38:21
5,915.75 Rial7:38:15
5,915.5 Rial7:38:11
5,916 Rial7:38:04
5,915.25 Rial7:37:51
5,915.5 Rial7:37:40
5,914.5 Rial7:37:24
5,914.75 Rial7:37:15
5,914.5 Rial7:37:05
5,913.75 Rial7:36:58
5,913.5 Rial7:36:55
5,913 Rial7:36:52
5,913.25 Rial7:36:48
5,913 Rial7:36:42
5,913.5 Rial7:36:39
5,913.75 Rial7:36:32
5,912.75 Rial7:36:12
5,912.5 Rial7:36:05
5,912 Rial7:35:44
5,911.5 Rial7:35:10
5,911.75 Rial7:34:49
5,910.75 Rial7:34:46
5,911.5 Rial7:34:43
5,911.75 Rial7:34:30
5,912 Rial7:34:27
5,912.5 Rial7:34:18
5,912 Rial7:34:12
5,912.75 Rial7:34:05
5,912 Rial7:33:36
5,912.5 Rial7:33:29
5,911.75 Rial7:33:13
5,911 Rial7:32:57
5,911.5 Rial7:32:54
5,911 Rial7:32:20
5,911.25 Rial7:32:16
5,911 Rial7:32:13
5,910.75 Rial7:31:49
5,910.5 Rial7:31:27
5,910.75 Rial7:31:23
5,911 Rial7:31:06
5,910.5 Rial7:30:31
5,909.75 Rial7:30:20
5,909 Rial7:30:16
5,909.25 Rial7:30:12
5,909.5 Rial7:29:52
5,910 Rial7:29:28
5,910.5 Rial7:29:11
5,910 Rial7:28:53
5,909.25 Rial7:28:33
5,908.5 Rial7:28:23
5,908.25 Rial7:28:12
5,908 Rial7:28:06
5,908.25 Rial7:27:49
5,908.5 Rial7:27:25
5,908.25 Rial7:27:22
5,907.5 Rial7:27:18
5,907.25 Rial7:27:12
5,907 Rial7:26:33
5,907.5 Rial7:26:28
5,907.25 Rial7:26:12
5,906.5 Rial7:26:05
5,906.75 Rial7:25:50
5,907 Rial7:25:41
5,906.75 Rial7:25:38
5,906.5 Rial7:25:20
5,906.25 Rial7:25:16
5,906 Rial7:24:41
5,906.25 Rial7:24:34
5,906 Rial7:24:31
5,906.25 Rial7:24:21
5,906.5 Rial7:24:18
5,905 Rial7:24:05
5,904.5 Rial7:23:18
5,903.75 Rial7:22:21
5,903.5 Rial7:22:11
5,903.75 Rial7:22:04
5,903.5 Rial7:21:51
5,903.75 Rial7:21:45
5,903.5 Rial7:20:36
5,903.75 Rial7:20:07
5,904.75 Rial7:19:34
5,905.25 Rial7:19:25
5,905 Rial7:19:15
5,905.25 Rial7:18:54
5,904.75 Rial7:18:48
5,905.25 Rial7:18:39
5,904.75 Rial7:18:23
5,905.25 Rial7:17:52
5,905 Rial7:17:28
5,905.75 Rial7:17:15
5,905.5 Rial7:17:12
5,906.5 Rial7:16:22
5,905.5 Rial7:16:06
5,905.75 Rial7:15:51
5,905.5 Rial7:15:32
5,904.5 Rial7:15:13
5,903.75 Rial7:15:06
5,904.5 Rial7:14:21
5,903.75 Rial7:14:05
5,903.5 Rial7:13:42
5,903.75 Rial7:13:39
5,903.5 Rial7:13:18
5,903 Rial7:13:05
5,904.25 Rial7:12:54
5,904 Rial7:12:44
5,903.75 Rial7:11:25
5,905.75 Rial7:11:11
5,906 Rial7:11:07
5,906.5 Rial7:10:10
5,906.75 Rial7:09:25
5,907 Rial7:09:18
5,907.25 Rial7:09:08
5,907.5 Rial7:08:51
5,907.25 Rial7:08:34
5,907.5 Rial7:08:15
5,907.25 Rial7:07:48
5,907 Rial7:07:45
5,907.25 Rial7:06:53
5,906.25 Rial7:06:11
5,906 Rial7:06:05
5,906.25 Rial7:05:51
5,905.5 Rial7:05:31
5,906.25 Rial7:05:16
5,906.5 Rial7:05:12
5,906.75 Rial7:05:09
5,906.5 Rial7:04:47
5,906.75 Rial7:04:44
5,906.5 Rial7:04:38
5,906.75 Rial7:04:35
5,906.5 Rial7:04:32
5,907.25 Rial7:04:14
5,906.5 Rial7:04:04
5,905.25 Rial7:02:38
5,905.75 Rial7:02:31
5,906.25 Rial7:02:22
5,906 Rial7:02:15
5,905.5 Rial7:02:12
5,905.75 Rial7:01:45
5,906.5 Rial7:01:39
5,907 Rial7:01:30
5,907.5 Rial7:01:14
5,907.75 Rial7:01:10
5,907.5 Rial7:00:57
5,907.75 Rial7:00:50
5,908 Rial7:00:46
5,908.25 Rial7:00:38
5,909 Rial7:00:34
5,908.5 Rial7:00:26
5,909 Rial7:00:22
5,908.5 Rial7:00:18
5,908.75 Rial7:00:12
5,910 Rial6:59:47
5,910.25 Rial6:59:26
5,910.75 Rial6:59:11
5,910.25 Rial6:59:05
5,910 Rial6:58:51
5,910.25 Rial6:58:39
5,910.75 Rial6:58:23
5,911 Rial6:58:11
5,910.75 Rial6:57:30
5,911 Rial6:57:27
5,911.25 Rial6:57:05
5,912.5 Rial6:56:23
5,912 Rial6:55:50
5,912.25 Rial6:55:47
5,912 Rial6:55:38
5,911.75 Rial6:54:05
5,912.25 Rial6:53:45
5,911.5 Rial6:53:26
5,911.75 Rial6:53:24
5,912.5 Rial6:53:11
5,912.75 Rial6:53:05
5,911.75 Rial6:52:32
5,912 Rial6:52:20
5,911.75 Rial6:52:11
5,912.5 Rial6:51:50
5,912.25 Rial6:51:38
5,913.25 Rial6:51:35
5,913.5 Rial6:50:37
5,912 Rial6:50:31
5,911.5 Rial6:50:13
5,911 Rial6:50:06
5,911.25 Rial6:49:43
5,911 Rial6:49:29
5,911.5 Rial6:49:23
5,911.75 Rial6:49:08
5,912 Rial6:48:53
5,911.75 Rial6:48:44
5,912 Rial6:48:34
5,911.5 Rial6:48:31
5,911.25 Rial6:48:05
5,911.5 Rial6:47:52
5,912 Rial6:47:20
5,911.5 Rial6:47:14
5,911.75 Rial6:47:07
5,912.5 Rial6:46:51
5,910.75 Rial6:46:31
5,911 Rial6:46:26
5,910.75 Rial6:46:20
5,910.5 Rial6:46:14
5,910.75 Rial6:45:34
5,909.5 Rial6:45:15
5,909.25 Rial6:44:39
5,908.75 Rial6:44:35
5,909.75 Rial6:44:32
5,909.5 Rial6:44:23
5,908.75 Rial6:44:18
5,908.5 Rial6:44:15
5,908.75 Rial6:44:11
5,908.5 Rial6:43:34
5,908.75 Rial6:43:26
5,908.5 Rial6:43:09
5,908.75 Rial6:42:48
5,909 Rial6:42:42
5,909.5 Rial6:42:39
5,908.75 Rial6:42:36
5,909.25 Rial6:42:18
5,908.5 Rial6:42:12
5,907.5 Rial6:41:33
5,908.25 Rial6:41:05
5,907.25 Rial6:40:40
5,906.75 Rial6:40:34
5,906.5 Rial6:40:30
5,906.25 Rial6:40:13
5,907.5 Rial6:39:45
5,907.75 Rial6:39:39
5,908.75 Rial6:39:05
5,909.25 Rial6:38:44
5,908.75 Rial6:38:30
5,908.5 Rial6:38:21
5,908.75 Rial6:38:19
5,908.5 Rial6:38:16
5,907.5 Rial6:37:47
5,907.25 Rial6:37:39
5,907.75 Rial6:37:31
5,907.5 Rial6:37:17
5,908.25 Rial6:37:14
5,908.5 Rial6:37:08
5,908.25 Rial6:37:05
5,908.5 Rial6:36:52
5,908.25 Rial6:36:46
5,907.25 Rial6:35:49
5,907.5 Rial6:35:35
5,908.5 Rial6:35:17
5,908.75 Rial6:35:09
5,908.5 Rial6:34:57
5,908.75 Rial6:34:46
5,908.5 Rial6:34:34
5,908.25 Rial6:34:22
5,907.75 Rial6:34:05
5,907 Rial6:33:38
5,907.75 Rial6:33:30
5,906.75 Rial6:33:27
5,907.25 Rial6:33:21
5,907.5 Rial6:33:18
5,907.25 Rial6:33:10
5,907 Rial6:33:07
5,906.5 Rial6:32:53
5,906 Rial6:32:50
5,905.75 Rial6:32:47
5,906 Rial6:32:41
5,906.25 Rial6:32:38
5,906.5 Rial6:32:34
5,906.25 Rial6:32:31
5,906.5 Rial6:32:16
5,906.25 Rial6:32:06
5,907.25 Rial6:31:48
5,906.75 Rial6:31:45
5,906.5 Rial6:31:36
5,906 Rial6:31:33
5,906.75 Rial6:31:25
5,907 Rial6:31:22
5,907.25 Rial6:31:16
5,907.75 Rial6:31:09
5,907 Rial6:31:05
5,907.25 Rial6:30:52
5,906.75 Rial6:30:49
5,907 Rial6:30:45
5,907.5 Rial6:30:42
5,906 Rial6:30:38
5,905.25 Rial6:30:25
5,906.75 Rial6:30:18
5,908.25 Rial6:30:15
5,909.25 Rial6:30:11
5,913.5 Rial6:30:07
5,913.75 Rial6:29:46
5,913.5 Rial6:29:27
5,912.75 Rial6:29:21
5,912.5 Rial6:29:19
5,912 Rial6:29:07
5,912.75 Rial6:28:55
5,912.25 Rial6:28:50
5,912 Rial6:28:34
5,912.25 Rial6:28:23
5,911.75 Rial6:28:11
5,912 Rial6:28:05
5,912.25 Rial6:27:50
5,910.25 Rial6:27:45
5,910 Rial6:27:29
5,910.25 Rial6:27:16
5,910.5 Rial6:27:04
5,910.25 Rial6:26:45
5,910.5 Rial6:26:29
5,909.5 Rial6:26:26
5,909.25 Rial6:26:18
5,910.25 Rial6:26:04
5,910.5 Rial6:25:06
5,911 Rial6:24:42
5,909.25 Rial6:24:33
5,909 Rial6:24:30
5,908.75 Rial6:24:28
5,909.5 Rial6:24:23
5,909.25 Rial6:24:15
5,909 Rial6:24:12
5,909.75 Rial6:22:52
5,908.5 Rial6:22:37
5,908 Rial6:22:28
5,909 Rial6:22:06
5,908.75 Rial6:21:56
5,908.5 Rial6:21:44
5,909 Rial6:21:33
5,909.25 Rial6:21:27
5,909.5 Rial6:21:14
5,908.75 Rial6:21:11
5,909 Rial6:21:08
5,909.75 Rial6:21:05
5,910.75 Rial6:20:58
5,910.25 Rial6:20:48
5,910.75 Rial6:20:42
5,911 Rial6:20:35
5,910.75 Rial6:20:19
5,911.25 Rial6:20:06
5,910.25 Rial6:19:28
5,910 Rial6:19:23
5,910.25 Rial6:19:14
5,909.75 Rial6:19:11
5,910.75 Rial6:19:08
5,911.5 Rial6:19:05
5,916.5 Rial6:17:44
5,916.75 Rial6:17:35
5,916.5 Rial6:17:26
5,916.25 Rial6:17:23
5,915.5 Rial6:17:18
5,915.25 Rial6:17:08
5,915.5 Rial6:17:05
5,915.25 Rial6:16:54
5,915.5 Rial6:16:42
5,915.75 Rial6:16:24
5,916.75 Rial6:16:15
5,918 Rial6:16:12
5,918.75 Rial6:14:54
5,919 Rial6:14:51
5,918.75 Rial6:14:46
5,919.5 Rial6:14:40
5,919.75 Rial6:14:34
5,920 Rial6:14:31
5,920.25 Rial6:14:20
5,919.5 Rial6:14:15
5,919.25 Rial6:14:11
5,921.5 Rial6:13:32
5,920.5 Rial6:13:18
5,921.25 Rial6:13:09
5,921.5 Rial6:12:35
5,921 Rial6:12:28
5,920.5 Rial6:12:12
5,921 Rial6:12:05
5,920.5 Rial6:11:42
5,921.25 Rial6:11:25
5,922 Rial6:11:16
5,920.75 Rial6:11:06
5,922 Rial6:10:58
5,922.25 Rial6:10:55
5,921.5 Rial6:10:42
5,921.75 Rial6:10:34
5,920.5 Rial6:10:17
5,922.5 Rial6:10:10
5,922 Rial6:10:06
5,923 Rial6:09:40
5,922 Rial6:09:34
5,922.75 Rial6:09:28
5,923.75 Rial6:09:22
5,924.25 Rial6:09:18
5,923 Rial6:09:09
5,923.25 Rial6:09:05
5,923 Rial6:08:42
5,922.5 Rial6:08:27
5,922 Rial6:07:42
5,923 Rial6:07:30
5,923.5 Rial6:07:27
5,924.75 Rial6:07:15
5,924 Rial6:07:09
5,924.25 Rial6:07:05
5,923.25 Rial6:06:53
5,923 Rial6:06:50
5,921.75 Rial6:06:38
5,921.5 Rial6:06:35
5,921.25 Rial6:06:23
5,921 Rial6:06:04
5,920.25 Rial6:05:49
5,920 Rial6:05:46
5,920.25 Rial6:05:37
5,920.5 Rial6:05:29
5,920 Rial6:05:26
5,919.75 Rial6:05:18
5,919.5 Rial6:05:15
5,919.25 Rial6:05:09
5,919.75 Rial6:05:06
5,920.75 Rial6:04:58
5,921.25 Rial6:04:55
5,921 Rial6:04:49
5,920.75 Rial6:04:38
5,920.25 Rial6:04:32
5,920.75 Rial6:04:23
5,921 Rial6:04:17
5,921.25 Rial6:04:14
5,921.75 Rial6:04:10
5,922.75 Rial6:02:53
5,924.25 Rial6:02:47
5,924.5 Rial6:02:38
5,925.25 Rial6:02:35
5,925.75 Rial6:02:32
5,925 Rial6:02:28
5,924.25 Rial6:02:19
5,924 Rial6:02:05
5,923.5 Rial6:01:47
5,923.25 Rial6:01:41
5,922.5 Rial6:01:39
5,923.25 Rial6:01:32
5,923.75 Rial6:01:25
5,924.25 Rial6:01:22
5,925.5 Rial6:01:19
5,926.25 Rial6:01:11
5,926.5 Rial6:01:07
5,926.25 Rial6:00:54
5,926.5 Rial6:00:46
5,926.25 Rial6:00:34
5,926.5 Rial6:00:25
5,926.75 Rial6:00:22
5,927.25 Rial6:00:17
5,926.25 Rial6:00:13
5,926 Rial6:00:08
5,925.75 Rial5:59:49
5,925.25 Rial5:59:46
5,925.75 Rial5:59:40
5,926.25 Rial5:59:31
5,926.75 Rial5:58:44
5,926.5 Rial5:58:31
5,925.75 Rial5:58:28
5,926 Rial5:58:14
5,925.75 Rial5:58:11
5,926.25 Rial5:58:04
5,926 Rial5:57:51
5,926.75 Rial5:57:48
5,927 Rial5:57:41
5,926 Rial5:57:08
5,927 Rial5:57:05
5,926.75 Rial5:56:56
5,927.25 Rial5:56:47
5,927.75 Rial5:56:38
5,928.5 Rial5:56:26
5,928 Rial5:56:16
5,928.75 Rial5:56:13
5,929 Rial5:56:06
5,927.5 Rial5:55:38
5,927 Rial5:55:35
5,926.75 Rial5:55:30
5,926.25 Rial5:55:16
5,926 Rial5:55:06
5,926.75 Rial5:54:56
5,927 Rial5:54:29
5,927.25 Rial5:54:23
5,927 Rial5:54:14
5,927.25 Rial5:54:11
5,928 Rial5:54:05
5,927.75 Rial5:53:51
5,927.25 Rial5:53:46
5,927 Rial5:53:43
5,926.75 Rial5:53:35
5,926.5 Rial5:53:32
5,926 Rial5:53:15
5,925.25 Rial5:53:10
5,925 Rial5:52:51
5,924 Rial5:52:33
5,923.5 Rial5:52:26
5,922.5 Rial5:52:20
5,922 Rial5:52:11
5,921 Rial5:52:05
5,920.75 Rial5:51:49
5,919.75 Rial5:51:34
5,920.75 Rial5:51:23
5,920.5 Rial5:51:15
5,920.75 Rial5:51:11
5,920.5 Rial5:50:52
5,920.75 Rial5:50:50
5,920.5 Rial5:50:47
5,920.75 Rial5:50:37
5,919.75 Rial5:50:32
5,921.25 Rial5:50:26
5,922 Rial5:50:23
5,921.5 Rial5:50:20
5,921.25 Rial5:50:11
5,922 Rial5:50:07
5,921.25 Rial5:49:40
5,922.5 Rial5:49:20
5,922 Rial5:49:17
5,921.75 Rial5:49:14
5,922.5 Rial5:49:11
5,921.5 Rial5:48:39
5,922 Rial5:48:04
5,923.25 Rial5:47:51
5,924.75 Rial5:47:39
5,924 Rial5:47:34
5,923.5 Rial5:47:31
5,922.5 Rial5:47:25
5,921.5 Rial5:47:23
5,921.75 Rial5:47:20
5,921.25 Rial5:47:14
5,922.25 Rial5:47:10
5,923 Rial5:47:08
5,923.25 Rial5:46:53
5,924 Rial5:46:50
5,924.5 Rial5:46:47
5,925.25 Rial5:46:42
5,925.75 Rial5:46:39
5,926.75 Rial5:46:31
5,927 Rial5:46:22
5,927.5 Rial5:46:19
5,928 Rial5:46:08
5,930.5 Rial5:45:52
5,928.75 Rial5:45:28
5,927.75 Rial5:45:25
5,927.5 Rial5:45:18
5,926.5 Rial5:45:15
5,925.75 Rial5:45:09
5,926.75 Rial5:44:51
5,927.75 Rial5:44:47
5,927 Rial5:44:41
5,927.75 Rial5:44:32
5,927 Rial5:44:23
5,927.75 Rial5:44:20
5,927 Rial5:44:14
5,927.75 Rial5:44:11
5,928.5 Rial5:44:05
5,928.75 Rial5:43:52
5,927.75 Rial5:43:46
5,927.5 Rial5:43:43
5,928.25 Rial5:43:38
5,928 Rial5:43:35
5,929.5 Rial5:43:29
5,929.75 Rial5:43:26
5,930 Rial5:43:14
5,930.25 Rial5:43:11
5,930 Rial5:42:44
5,930.5 Rial5:42:35
5,929.5 Rial5:42:30
5,928.5 Rial5:42:27
5,927.75 Rial5:42:24
5,929.25 Rial5:42:11
5,930.25 Rial5:42:05
5,930.5 Rial5:41:51
5,930.25 Rial5:41:44
5,930.5 Rial5:41:42
5,931 Rial5:41:38
5,930.25 Rial5:41:33
5,930.75 Rial5:41:30
5,929.25 Rial5:41:27
5,930 Rial5:41:22
5,931 Rial5:41:16
5,930.25 Rial5:41:13
5,931 Rial5:41:11
5,929.25 Rial5:41:05
5,929 Rial5:40:54
5,929.25 Rial5:40:42
5,928.5 Rial5:40:38
5,929.25 Rial5:40:35
5,928.5 Rial5:40:29
5,929.25 Rial5:40:26
5,928.25 Rial5:40:23
5,926.25 Rial5:40:17
5,925.75 Rial5:40:13
5,927 Rial5:40:07
5,925.25 Rial5:39:52
5,925.5 Rial5:39:45
5,924 Rial5:39:42
5,923 Rial5:39:40
5,923.75 Rial5:39:34
5,923.25 Rial5:39:31
5,922 Rial5:39:19
5,921.75 Rial5:39:14
5,922.75 Rial5:39:10
5,921.25 Rial5:39:04
5,922.5 Rial5:38:51
5,923 Rial5:38:42
5,923.25 Rial5:38:33
5,924 Rial5:38:22
5,924.25 Rial5:38:20
5,924 Rial5:38:14
5,924.25 Rial5:38:11
5,924 Rial5:38:05
5,924.25 Rial5:37:47
5,925 Rial5:37:44
5,924.5 Rial5:37:39
5,924 Rial5:37:36
5,924.75 Rial5:37:30
5,926.25 Rial5:37:27
5,926.5 Rial5:37:19
5,925.75 Rial5:37:14
5,926.25 Rial5:37:11
5,926 Rial5:37:08
5,925.5 Rial5:37:05
5,927 Rial5:36:57
5,927.25 Rial5:36:51
5,928.25 Rial5:36:47
5,928.75 Rial5:36:44
5,930.75 Rial5:36:38
5,929.5 Rial5:36:30
5,929 Rial5:36:20
5,929.25 Rial5:36:14
5,929.5 Rial5:36:05
5,930.75 Rial5:35:53
5,931.25 Rial5:35:47
5,931.75 Rial5:35:39
5,931.25 Rial5:35:36
5,931.75 Rial5:35:23
5,932.75 Rial5:35:18
5,931.5 Rial5:35:15
5,931.25 Rial5:35:12
5,932.5 Rial5:35:06
5,934.25 Rial5:34:53
5,934 Rial5:34:45
5,935.25 Rial5:34:42
5,935.5 Rial5:34:35
5,936 Rial5:34:30
5,935.5 Rial5:34:27
5,935.25 Rial5:34:22
5,935.5 Rial5:34:19
5,936.5 Rial5:34:15
5,936.75 Rial5:34:12
5,938.75 Rial5:34:05
5,938.5 Rial5:33:50
5,939.25 Rial5:33:47
5,938.75 Rial5:33:31
5,941 Rial5:33:23
5,940.75 Rial5:33:15
5,941.25 Rial5:33:12
5,943 Rial5:33:07
5,942.75 Rial5:33:04
5,943.25 Rial5:32:57
5,942.75 Rial5:32:52
5,943.5 Rial5:32:49
5,944 Rial5:32:43
5,944.75 Rial5:32:39
5,944.5 Rial5:32:36
5,945 Rial5:32:31
5,942.75 Rial5:32:25
5,943.5 Rial5:32:22
5,942.75 Rial5:32:20
5,941.5 Rial5:32:14
5,942.75 Rial5:32:10
5,943.25 Rial5:32:04
5,941.5 Rial5:31:50
5,941 Rial5:31:31
5,941.75 Rial5:31:29
5,941 Rial5:31:22
5,940.25 Rial5:31:20
5,941 Rial5:31:17
5,941.75 Rial5:31:11
5,941 Rial5:31:08
5,940.75 Rial5:31:05
5,942.25 Rial5:30:54
5,943 Rial5:30:50
5,943.5 Rial5:30:47
5,944.75 Rial5:30:44
5,944 Rial5:30:38
5,946.25 Rial5:30:35
5,946.5 Rial5:30:32
5,946 Rial5:30:26
5,946.75 Rial5:30:23
5,945.75 Rial5:30:19
5,947.75 Rial5:30:16
5,949 Rial5:30:10
5,951 Rial5:29:47
5,951.5 Rial5:29:41
5,952 Rial5:29:37
5,951.5 Rial5:29:12
5,951.25 Rial5:29:10
5,952.25 Rial5:28:51
5,951.75 Rial5:28:45
5,952.25 Rial5:28:34
5,952.5 Rial5:28:29
5,953.5 Rial5:28:18
5,954 Rial5:28:13
5,955.5 Rial5:28:11
5,956 Rial5:28:05
5,956.25 Rial5:27:16
5,957.5 Rial5:27:11
5,956.75 Rial5:27:05
5,956.5 Rial5:26:50
5,956.25 Rial5:26:47
5,956.75 Rial5:26:39
5,956.5 Rial5:26:18
5,956.75 Rial5:26:15
5,957.5 Rial5:26:05
5,957.75 Rial5:25:50
5,957.5 Rial5:25:45
5,957 Rial5:25:38
5,956 Rial5:25:35
5,955.75 Rial5:25:25
5,956 Rial5:25:20
5,956.5 Rial5:24:47
5,957 Rial5:24:36
5,956.75 Rial5:24:33
5,957 Rial5:24:20
5,957.75 Rial5:24:10
5,958.25 Rial5:22:41
5,957.75 Rial5:22:39
5,958.25 Rial5:22:26
5,957.75 Rial5:22:21
5,958.25 Rial5:22:05
5,958 Rial5:21:51
5,957.75 Rial5:21:41
5,956.75 Rial5:21:34
5,957 Rial5:21:32
5,956.75 Rial5:21:10
5,957 Rial5:21:07
5,956.5 Rial5:20:14
5,956.75 Rial5:20:11
5,957 Rial5:20:06
5,957.5 Rial5:19:46
5,958 Rial5:19:41
5,957 Rial5:19:36
5,956.75 Rial5:19:22
5,957.25 Rial5:18:53
5,957.75 Rial5:18:50
5,958 Rial5:18:46
5,958.25 Rial5:18:41
5,957.75 Rial5:18:38
5,959.25 Rial5:18:33
5,958.5 Rial5:18:29
5,959.25 Rial5:18:26
5,958 Rial5:18:16
5,958.25 Rial5:17:50
5,957.75 Rial5:17:45
5,957.25 Rial5:17:41
5,957.75 Rial5:16:52
5,958 Rial5:16:46
5,957.75 Rial5:16:36
5,958 Rial5:16:33
5,957.25 Rial5:16:20
5,957.5 Rial5:16:10
5,958 Rial5:16:04
5,958.25 Rial5:15:42
5,958.5 Rial5:15:26
5,958.75 Rial5:15:13
5,960 Rial5:14:45
5,959.75 Rial5:14:42
5,960 Rial5:14:14
5,961.25 Rial5:14:04
5,961.5 Rial5:13:26
5,961.25 Rial5:13:17
5,961.5 Rial5:13:15
5,962 Rial5:12:53
5,960.5 Rial5:12:50
5,961.5 Rial5:12:45
5,960.5 Rial5:12:42
5,961 Rial5:12:37
5,962.5 Rial5:12:34
5,960 Rial5:12:24
5,960.25 Rial5:12:19
5,959.5 Rial5:11:48
5,959.75 Rial5:11:44
5,958.75 Rial5:11:41
5,958.5 Rial5:11:21
5,957.25 Rial5:11:14
5,958.25 Rial5:11:09
5,957.25 Rial5:11:06
5,957.5 Rial5:10:45
5,957.75 Rial5:10:40
5,956.5 Rial5:10:30
5,957.25 Rial5:10:19
5,957.5 Rial5:10:06
5,957.25 Rial5:09:51
5,956.75 Rial5:09:35
5,957.25 Rial5:09:26
5,956.75 Rial5:09:18
5,956.5 Rial5:09:11
5,956.25 Rial5:09:04
5,956.5 Rial5:08:14
5,956.75 Rial5:08:04
5,957.5 Rial5:07:34
5,957.25 Rial5:07:18
5,957.5 Rial5:06:42
5,957 Rial5:06:37
5,956.75 Rial5:06:30
5,956.25 Rial5:06:18
5,956.5 Rial5:06:09
5,956.25 Rial5:06:04
5,957.25 Rial5:05:44
5,957.5 Rial5:05:40
5,956.75 Rial5:05:31
5,956.25 Rial5:05:26
5,955.5 Rial5:05:21
5,956 Rial5:05:12
5,955.5 Rial5:04:44
5,956 Rial5:04:37
5,956.25 Rial5:04:32
5,956 Rial5:04:14
5,955.5 Rial5:04:09
5,956 Rial5:04:04
5,957.25 Rial5:02:38
5,957 Rial5:02:36
5,955.5 Rial5:02:31
5,955 Rial5:02:26
5,954.5 Rial5:02:22
5,954.25 Rial5:02:10
5,954.75 Rial5:02:04
5,952.25 Rial5:01:45
5,952.75 Rial5:01:40
5,954.25 Rial5:01:09
5,954 Rial5:01:04
5,954.25 Rial5:00:37
5,954.5 Rial5:00:34
5,954.25 Rial5:00:23
5,954.5 Rial5:00:13
5,952.75 Rial4:59:34
5,953.5 Rial4:59:27
5,952.75 Rial4:59:13
5,951.5 Rial4:58:50
5,951.25 Rial4:58:31
5,951.5 Rial4:58:17
5,951.25 Rial4:58:10
5,952 Rial4:58:06
5,953 Rial4:57:39
5,953.25 Rial4:56:10
5,953.75 Rial4:56:06
5,954.25 Rial4:55:10
5,954.5 Rial4:55:05
5,954.25 Rial4:54:57
5,954.5 Rial4:54:50
5,955.25 Rial4:54:41
5,955.75 Rial4:54:30
5,955.5 Rial4:54:21
5,956.25 Rial4:53:46
5,955.75 Rial4:53:17
5,955.5 Rial4:53:10
5,954.25 Rial4:53:03
5,955.5 Rial4:51:32
5,954.25 Rial4:50:40
5,954 Rial4:50:35
5,955 Rial4:50:29
5,954.75 Rial4:50:24
5,955.25 Rial4:50:08
5,955.5 Rial4:50:05
5,954.75 Rial4:49:41
5,955 Rial4:48:41
5,954.75 Rial4:48:36
5,955 Rial4:48:21
5,954.75 Rial4:48:11
5,955 Rial4:47:49
5,954.75 Rial4:47:43
5,955 Rial4:47:29
5,954.25 Rial4:46:54
5,955 Rial4:46:45
5,954.25 Rial4:46:30
5,953.75 Rial4:46:21
5,954 Rial4:46:19
5,954.25 Rial4:46:04
5,954.5 Rial4:45:49
5,954.25 Rial4:45:42
5,954.5 Rial4:45:30
5,954.75 Rial4:44:39
5,954.25 Rial4:44:23
5,954 Rial4:44:04
5,954.25 Rial4:43:49
5,954.5 Rial4:43:29
5,954.25 Rial4:43:04
5,953.75 Rial4:42:57
5,954.25 Rial4:42:42
5,953.75 Rial4:42:37
5,954.25 Rial4:42:03
5,954.75 Rial4:40:40
5,954.25 Rial4:40:30
5,954 Rial4:40:13
5,954.25 Rial4:39:42
5,954 Rial4:38:21
5,954.5 Rial4:38:17
5,955 Rial4:38:06
5,955.75 Rial4:37:06