Forum online

قلع

  • Ultimo16690
  • alto16722.5
  • Basso16385
  • Fluttuazione massima75
  • Massima fluttuazione%0.12%
  • Aperto16,525
  • Tempo19:05:41
  • Ieri16,537.5
  • Modificare %0.92%
  • Modificare152.5

Grafico giornaliero Candlestick قلع

Grafico giornaliero Candlestick قلع

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
16,690 Rial19:05:41
16,695 Rial19:05:23
16,702.5 Rial19:04:17
16,695 Rial19:04:06
16,702.5 Rial19:03:42
16,700 Rial19:03:37
16,702.5 Rial19:02:58
16,700 Rial19:02:54
16,705 Rial19:02:49
16,707.5 Rial19:01:32
16,710 Rial18:59:44
16,707.5 Rial18:59:30
16,705 Rial18:59:16
16,710 Rial18:56:59
16,712.5 Rial18:56:28
16,710 Rial18:53:45
16,697.5 Rial18:51:07
16,695 Rial18:50:34
16,687.5 Rial18:50:29
16,685 Rial18:50:15
16,687.5 Rial18:50:09
16,697.5 Rial18:49:44
16,692.5 Rial18:49:40
16,695 Rial18:49:07
16,687.5 Rial18:48:52
16,692.5 Rial18:47:38
16,695 Rial18:47:30
16,692.5 Rial18:45:39
16,695 Rial18:45:34
16,692.5 Rial18:45:24
16,695 Rial18:45:14
16,690 Rial18:45:09
16,700 Rial18:44:47
16,702.5 Rial18:41:35
16,700 Rial18:41:12
16,722.5 Rial18:40:46
16,717.5 Rial18:40:40
16,705 Rial18:40:35
16,695 Rial18:40:15
16,690 Rial18:40:09
16,682.5 Rial18:39:51
16,680 Rial18:39:41
16,677.5 Rial18:39:32
16,675 Rial18:39:27
16,677.5 Rial18:39:23
16,672.5 Rial18:39:18
16,665 Rial18:39:13
16,660 Rial18:39:07
16,662.5 Rial18:38:48
16,665 Rial18:38:43
16,662.5 Rial18:38:29
16,660 Rial18:38:07
16,667.5 Rial18:37:40
16,670 Rial18:37:27
16,667.5 Rial18:37:13
16,677.5 Rial18:37:07
16,667.5 Rial18:36:58
16,662.5 Rial18:36:52
16,637.5 Rial18:36:33
16,635 Rial18:36:28
16,640 Rial18:36:22
16,635 Rial18:36:17
16,632.5 Rial18:35:49
16,635 Rial18:35:44
16,632.5 Rial18:35:30
16,635 Rial18:35:26
16,637.5 Rial18:35:21
16,635 Rial18:35:17
16,617.5 Rial18:35:07
16,612.5 Rial18:34:57
16,615 Rial18:34:52
16,610 Rial18:34:48
16,600 Rial18:34:43
16,602.5 Rial18:34:39
16,595 Rial18:34:30
16,592.5 Rial18:34:26
16,595 Rial18:34:17
16,592.5 Rial18:34:06
16,590 Rial18:33:53
16,587.5 Rial18:29:49
16,585 Rial18:29:20
16,582.5 Rial18:26:42
16,580 Rial18:26:34
16,582.5 Rial18:25:49
16,530 Rial18:21:37
16,525 Rial18:21:22
16,522.5 Rial18:21:07
16,510 Rial18:20:08
16,512.5 Rial18:19:48
16,510 Rial18:19:39
16,512.5 Rial18:19:11
16,515 Rial18:19:06
16,522.5 Rial18:18:56
16,520 Rial18:18:51
16,522.5 Rial18:18:27
16,525 Rial18:16:42
16,522.5 Rial18:16:22
16,520 Rial18:16:17
16,525 Rial18:16:07
16,527.5 Rial18:15:40
16,530 Rial18:15:35
16,532.5 Rial18:15:30
16,530 Rial18:15:14
16,522.5 Rial18:14:57
16,520 Rial18:14:44
16,515 Rial18:14:39
16,522.5 Rial18:14:31
16,555 Rial18:13:07
16,560 Rial18:12:46
16,557.5 Rial18:12:41
16,555 Rial18:10:29
16,552.5 Rial18:10:09
16,550 Rial18:09:13
16,552.5 Rial18:08:21
16,550 Rial18:08:11
16,552.5 Rial18:07:52
16,560 Rial18:06:53
16,557.5 Rial18:06:21
16,560 Rial18:06:07
16,557.5 Rial18:05:31
16,560 Rial18:05:27
16,557.5 Rial18:05:22
16,560 Rial18:05:18
16,557.5 Rial18:04:40
16,560 Rial18:04:18
16,562.5 Rial18:04:07
16,560 Rial18:03:51
16,562.5 Rial18:03:45
16,557.5 Rial18:03:28
16,555 Rial18:03:24
16,552.5 Rial17:54:59
16,550 Rial17:54:30
16,552.5 Rial17:53:47
16,550 Rial17:53:38
16,552.5 Rial17:53:16
16,555 Rial17:53:11
16,552.5 Rial17:53:06
16,555 Rial17:52:55
16,552.5 Rial17:52:36
16,550 Rial17:52:26
16,547.5 Rial17:51:46
16,545 Rial17:51:42
16,542.5 Rial17:51:36
16,545 Rial17:51:22
16,547.5 Rial17:51:17
16,545 Rial17:51:07
16,547.5 Rial17:50:20
16,550 Rial17:50:09
16,547.5 Rial17:49:51
16,550 Rial17:49:34
16,515 Rial17:48:38
16,510 Rial17:48:33
16,512.5 Rial17:48:29
16,510 Rial17:48:24
16,512.5 Rial17:47:50
16,507.5 Rial17:47:11
16,515 Rial17:45:37
16,522.5 Rial17:45:13
16,520 Rial17:45:08
16,522.5 Rial17:44:59
16,520 Rial17:44:49
16,500 Rial17:39:12
16,507.5 Rial17:39:07
16,512.5 Rial17:38:12
16,507.5 Rial17:37:11
16,505 Rial17:36:32
16,502.5 Rial17:36:28
16,505 Rial17:36:12
16,502.5 Rial17:35:48
16,495 Rial17:35:22
16,500 Rial17:35:13
16,492.5 Rial17:34:58
16,495 Rial17:34:54
16,492.5 Rial17:34:46
16,495 Rial17:34:33
16,502.5 Rial17:34:25
16,492.5 Rial17:34:20
16,495 Rial17:34:11
16,490 Rial17:34:06
16,492.5 Rial17:33:51
16,490 Rial17:33:31
16,485 Rial17:33:12
16,482.5 Rial17:33:07
16,495 Rial17:32:54
16,485 Rial17:32:44
16,490 Rial17:32:39
16,487.5 Rial17:32:34
16,490 Rial17:32:29
16,485 Rial17:32:18
16,490 Rial17:32:07
16,475 Rial17:31:51
16,495 Rial17:31:24
16,470 Rial17:31:14
16,480 Rial17:30:39
16,492.5 Rial17:30:33
16,497.5 Rial17:30:27
16,500 Rial17:30:22
16,485 Rial17:30:16
16,432.5 Rial17:29:21
16,430 Rial17:29:16
16,425 Rial17:27:46
16,427.5 Rial17:27:18
16,425 Rial17:25:38
16,427.5 Rial17:25:30
16,422.5 Rial17:25:26
16,427.5 Rial17:25:22
16,410 Rial17:25:17
16,412.5 Rial17:25:13
16,410 Rial17:25:08
16,425 Rial17:07:06
16,427.5 Rial17:02:41
16,420 Rial17:02:23
16,422.5 Rial16:58:07
16,417.5 Rial16:55:38
16,422.5 Rial16:54:38
16,427.5 Rial16:54:25
16,430 Rial16:54:21
16,427.5 Rial16:54:07
16,417.5 Rial16:53:39
16,420 Rial16:53:36
16,422.5 Rial16:53:20
16,425 Rial16:53:06
16,430 Rial16:52:55
16,422.5 Rial16:52:51
16,420 Rial16:52:30
16,422.5 Rial16:52:16
16,420 Rial16:52:12
16,417.5 Rial16:52:07
16,415 Rial16:51:20
16,422.5 Rial16:51:16
16,420 Rial16:51:11
16,422.5 Rial16:51:06
16,420 Rial16:50:49
16,422.5 Rial16:50:36
16,425 Rial16:50:32
16,417.5 Rial16:50:27
16,422.5 Rial16:50:23
16,427.5 Rial16:49:45
16,425 Rial16:49:11
16,427.5 Rial16:49:06
16,437.5 Rial16:48:58
16,445 Rial16:48:54
16,440 Rial16:48:25
16,447.5 Rial16:48:16
16,445 Rial16:48:10
16,450 Rial16:48:06
16,402.5 Rial16:45:26
16,400 Rial16:45:17
16,410 Rial16:45:12
16,412.5 Rial16:45:08
16,415 Rial16:44:59
16,412.5 Rial16:44:51
16,420 Rial16:44:46
16,422.5 Rial16:44:11
16,420 Rial16:44:07
16,412.5 Rial16:42:57
16,410 Rial16:42:45
16,412.5 Rial16:42:37
16,417.5 Rial16:42:29
16,412.5 Rial16:40:13
16,410 Rial16:39:30
16,412.5 Rial16:36:39
16,402.5 Rial16:36:25
16,407.5 Rial16:35:48
16,405 Rial16:35:41
16,410 Rial16:35:20
16,417.5 Rial16:33:42
16,407.5 Rial16:33:34
16,405 Rial16:33:25
16,410 Rial16:32:54
16,412.5 Rial16:30:48
16,410 Rial16:30:38
16,395 Rial16:28:58
16,400 Rial16:28:20
16,407.5 Rial16:26:11
16,410 Rial16:26:06
16,407.5 Rial16:25:44
16,402.5 Rial16:24:52
16,400 Rial16:24:33
16,397.5 Rial16:23:49
16,400 Rial16:23:41
16,395 Rial16:23:33
16,397.5 Rial16:23:07
16,392.5 Rial16:21:10
16,390 Rial16:20:49
16,392.5 Rial16:20:23
16,390 Rial16:18:53
16,392.5 Rial16:16:06
16,390 Rial16:15:47
16,385 Rial16:15:39
16,442.5 Rial16:14:07
16,447.5 Rial16:13:48
16,450 Rial16:13:40
16,447.5 Rial16:13:36
16,442.5 Rial16:13:12
16,440 Rial16:12:57
16,442.5 Rial16:12:44
16,447.5 Rial16:12:39
16,450 Rial16:12:20
16,452.5 Rial16:12:11
16,445 Rial16:12:07
16,450 Rial16:10:26
16,447.5 Rial16:10:08
16,450 Rial16:09:49
16,452.5 Rial16:09:33
16,450 Rial16:09:29
16,447.5 Rial16:09:20
16,452.5 Rial16:08:58
16,455 Rial16:08:54
16,452.5 Rial16:08:37
16,450 Rial16:08:29
16,447.5 Rial16:08:11
16,452.5 Rial16:06:36
16,450 Rial16:06:28
16,447.5 Rial16:06:16
16,445 Rial16:06:11
16,447.5 Rial16:06:07
16,445 Rial15:59:42
16,442.5 Rial15:59:34
16,437.5 Rial15:59:26
16,440 Rial15:59:06
16,447.5 Rial15:58:57
16,472.5 Rial15:56:06
16,475 Rial15:55:26
16,482.5 Rial15:55:12
16,475 Rial15:54:54
16,470 Rial15:52:18
16,472.5 Rial15:52:06
16,467.5 Rial15:51:49
16,465 Rial15:48:06
16,462.5 Rial15:47:06
16,455 Rial15:46:48
16,442.5 Rial15:46:35
16,437.5 Rial15:45:49
16,435 Rial15:45:38
16,437.5 Rial15:44:42
16,435 Rial15:44:38
16,437.5 Rial15:44:06
16,452.5 Rial15:40:33
16,450 Rial15:40:28
16,452.5 Rial15:37:07
16,455 Rial15:36:59
16,462.5 Rial15:35:19
16,460 Rial15:35:11
16,462.5 Rial15:35:07
16,460 Rial15:34:59
16,462.5 Rial15:34:30
16,460 Rial15:34:23
16,462.5 Rial15:34:15
16,455 Rial15:34:10
16,460 Rial15:34:06
16,467.5 Rial15:28:07
16,462.5 Rial15:27:35
16,460 Rial15:15:29
16,465 Rial15:11:14
16,467.5 Rial15:08:11
16,470 Rial15:06:06
16,472.5 Rial15:05:08
16,497.5 Rial15:02:07
16,500 Rial14:59:30
16,497.5 Rial14:59:22
16,567.5 Rial14:49:43
16,565 Rial14:49:40
16,555 Rial14:49:28
16,550 Rial14:48:11
16,552.5 Rial14:48:06
16,550 Rial14:45:24
16,552.5 Rial14:45:12
16,542.5 Rial14:38:22
16,535 Rial14:36:31
16,530 Rial14:36:23
16,527.5 Rial14:36:19
16,535 Rial14:36:10
16,530 Rial14:36:06
16,527.5 Rial14:35:12
16,525 Rial14:34:58
16,527.5 Rial14:32:50
16,522.5 Rial14:32:30
16,517.5 Rial14:32:25
16,507.5 Rial14:32:11
16,510 Rial14:31:36
16,515 Rial14:30:10
16,520 Rial14:29:18
16,522.5 Rial14:26:52
16,525 Rial14:24:16
16,522.5 Rial14:24:07
16,515 Rial14:22:37
16,517.5 Rial14:14:55
16,532.5 Rial14:10:21
16,530 Rial14:10:13
16,535 Rial14:10:09
16,512.5 Rial14:09:42
16,560 Rial14:08:47
16,557.5 Rial14:08:43
16,555 Rial14:08:31
16,550 Rial14:08:15
16,542.5 Rial14:08:06
16,540 Rial14:07:34
16,545 Rial14:07:31
16,535 Rial14:07:23
16,530 Rial14:07:20
16,540 Rial14:06:46
16,530 Rial14:06:42
16,527.5 Rial14:06:27
16,545 Rial14:05:47
16,560 Rial13:42:10
16,557.5 Rial13:42:06
16,595 Rial13:25:07
16,592.5 Rial13:24:14
16,590 Rial13:24:06
16,577.5 Rial13:23:53
16,575 Rial13:23:24
16,572.5 Rial13:23:20
16,570 Rial13:23:13
16,567.5 Rial13:22:20
16,565 Rial13:22:17
16,567.5 Rial13:22:05
16,565 Rial13:21:40
16,567.5 Rial13:17:42
16,570 Rial13:14:56
16,572.5 Rial13:14:48
16,565 Rial13:14:25
16,572.5 Rial13:14:18
16,570 Rial13:14:10
16,565 Rial13:14:06
16,592.5 Rial13:13:37
16,595 Rial13:11:15
16,600 Rial13:09:23
16,602.5 Rial13:09:15
16,600 Rial13:09:10
16,595 Rial13:09:06
16,600 Rial13:08:53
16,595 Rial13:08:49
16,600 Rial13:08:41
16,595 Rial13:08:25
16,602.5 Rial13:08:06
16,600 Rial13:07:47
16,595 Rial13:07:40
16,597.5 Rial13:07:28
16,595 Rial13:02:47
16,597.5 Rial13:01:08
16,592.5 Rial13:00:58
16,562.5 Rial12:59:39
16,565 Rial12:59:29
16,572.5 Rial12:59:14
16,575 Rial12:59:10
16,637.5 Rial12:56:13
16,630 Rial12:56:05
16,625 Rial12:55:43
16,617.5 Rial12:55:36
16,622.5 Rial12:53:48
16,625 Rial12:51:47
16,615 Rial12:50:32
16,620 Rial12:50:09
16,625 Rial12:49:43
16,627.5 Rial12:49:26
16,625 Rial12:48:09
16,615 Rial12:47:49
16,617.5 Rial12:47:42
16,620 Rial12:46:29
16,617.5 Rial12:46:21
16,615 Rial12:46:06
16,617.5 Rial12:45:50
16,635 Rial12:45:15
16,637.5 Rial12:43:47
16,640 Rial12:43:39
16,642.5 Rial12:41:48
16,665 Rial12:40:36
16,662.5 Rial12:40:28
16,660 Rial12:40:16
16,657.5 Rial12:40:12
16,655 Rial12:40:08
16,662.5 Rial12:39:48
16,672.5 Rial12:39:28
16,665 Rial12:39:05
16,652.5 Rial12:38:34
16,650 Rial12:38:06
16,657.5 Rial12:37:44
16,662.5 Rial12:37:33
16,660 Rial12:37:22
16,657.5 Rial12:36:46
16,655 Rial12:36:34
16,657.5 Rial12:36:05
16,655 Rial12:35:39
16,647.5 Rial12:33:39
16,645 Rial12:33:35
16,642.5 Rial12:33:32
16,640 Rial12:33:06
16,637.5 Rial12:32:26
16,635 Rial12:32:14
16,640 Rial12:32:06
16,632.5 Rial12:31:46
16,640 Rial12:31:32
16,642.5 Rial12:31:20
16,627.5 Rial12:30:30
16,622.5 Rial12:30:09
16,617.5 Rial12:29:52
16,620 Rial12:25:12
16,612.5 Rial12:25:07
16,620 Rial12:23:22
16,612.5 Rial12:23:16
16,605 Rial12:21:45
16,602.5 Rial12:21:35
16,607.5 Rial12:21:24
16,602.5 Rial12:19:20
16,600 Rial12:18:06
16,602.5 Rial12:17:48
16,600 Rial12:17:44
16,605 Rial12:17:40
16,602.5 Rial12:17:27
16,605 Rial12:17:17
16,585 Rial12:15:16
16,587.5 Rial12:15:07
16,585 Rial12:14:52
16,640 Rial12:11:39
16,642.5 Rial12:11:36
16,635 Rial12:11:12
16,640 Rial12:10:47
16,637.5 Rial12:10:43
16,640 Rial12:10:40
16,650 Rial12:10:26
16,652.5 Rial12:10:22
16,642.5 Rial12:10:15
16,650 Rial12:10:11
16,647.5 Rial12:10:07
16,650 Rial12:09:28
16,652.5 Rial12:09:24
16,650 Rial12:09:17
16,647.5 Rial12:09:14
16,642.5 Rial12:09:10
16,645 Rial12:08:58
16,650 Rial12:08:41
16,657.5 Rial12:08:37
16,652.5 Rial12:08:06
16,650 Rial12:07:51
16,652.5 Rial12:07:44
16,655 Rial12:07:34
16,657.5 Rial12:07:27
16,652.5 Rial12:05:37
16,650 Rial12:05:33
16,652.5 Rial12:05:17
16,655 Rial12:05:07
16,657.5 Rial12:04:47
16,655 Rial12:04:06
16,652.5 Rial12:03:48
16,650 Rial12:03:44
16,640 Rial12:02:41
16,632.5 Rial12:00:32
16,630 Rial12:00:21
16,632.5 Rial11:59:15
16,617.5 Rial11:55:06
16,665 Rial11:32:51
16,667.5 Rial11:32:44
16,670 Rial11:32:06
16,672.5 Rial11:30:23
16,675 Rial11:26:44
16,672.5 Rial11:26:34
16,677.5 Rial11:26:28
16,680 Rial11:26:15
16,677.5 Rial11:26:12
16,675 Rial11:25:42
16,670 Rial11:25:38
16,677.5 Rial11:25:35
16,682.5 Rial11:25:29
16,685 Rial11:25:26
16,682.5 Rial11:25:14
16,680 Rial11:25:10
16,682.5 Rial11:25:07
16,677.5 Rial11:24:57
16,675 Rial11:24:44
16,680 Rial11:24:27
16,685 Rial11:24:16
16,687.5 Rial11:24:12
16,685 Rial11:23:47
16,687.5 Rial11:23:24
16,692.5 Rial11:23:18
16,690 Rial11:22:47
16,692.5 Rial11:22:41
16,690 Rial11:22:29
16,692.5 Rial11:22:25
16,690 Rial11:22:19
16,692.5 Rial11:22:05
16,687.5 Rial11:21:50
16,690 Rial11:21:43
16,692.5 Rial11:21:40
16,690 Rial11:21:33
16,695 Rial11:21:16
16,700 Rial11:21:13
16,697.5 Rial11:21:05
16,700 Rial11:20:57
16,697.5 Rial11:20:54
16,700 Rial11:20:43
16,697.5 Rial11:20:33
16,700 Rial11:20:29
16,702.5 Rial11:20:26
16,697.5 Rial11:20:18
16,695 Rial11:19:48
16,705 Rial11:19:42
16,700 Rial11:19:39
16,705 Rial11:19:33
16,702.5 Rial11:19:30
16,705 Rial11:19:24
16,697.5 Rial11:19:12
16,700 Rial11:19:09
16,705 Rial11:19:05
16,707.5 Rial11:18:55
16,705 Rial11:18:52
16,707.5 Rial11:18:29
16,710 Rial11:18:12
16,712.5 Rial11:18:06
16,687.5 Rial11:17:15
16,685 Rial11:16:36
16,687.5 Rial11:16:26
16,690 Rial11:16:22
16,687.5 Rial11:16:09
16,685 Rial11:15:23
16,680 Rial11:15:20
16,685 Rial11:14:22
16,682.5 Rial11:14:16
16,685 Rial11:14:05
16,655 Rial11:07:12
16,650 Rial11:06:15
16,647.5 Rial11:05:19
16,650 Rial11:03:50
16,647.5 Rial11:02:06
16,645 Rial11:01:38
16,640 Rial11:01:07
16,642.5 Rial11:00:57
16,645 Rial11:00:45
16,647.5 Rial11:00:41
16,645 Rial11:00:31
16,647.5 Rial11:00:13
16,642.5 Rial11:00:08
16,640 Rial10:59:34
16,647.5 Rial10:56:19
16,640 Rial10:56:12
16,642.5 Rial10:56:05
16,640 Rial10:55:16
16,642.5 Rial10:55:10
16,640 Rial10:54:58
16,650 Rial10:54:05
16,655 Rial10:52:49
16,665 Rial10:52:22
16,667.5 Rial10:52:12
16,665 Rial10:52:05
16,670 Rial10:51:37
16,672.5 Rial10:51:30
16,675 Rial10:51:27
16,670 Rial10:51:23
16,667.5 Rial10:50:58
16,665 Rial10:50:52
16,670 Rial10:50:29
16,667.5 Rial10:50:26
16,665 Rial10:50:23
16,667.5 Rial10:49:49
16,665 Rial10:49:30
16,657.5 Rial10:44:39
16,655 Rial10:44:32
16,657.5 Rial10:41:06
16,655 Rial10:40:57
16,657.5 Rial10:38:55
16,655 Rial10:38:27
16,657.5 Rial10:38:05
16,652.5 Rial10:37:30
16,650 Rial10:37:27
16,652.5 Rial10:37:09
16,650 Rial10:36:23
16,652.5 Rial10:36:16
16,655 Rial10:36:05
16,650 Rial10:35:26
16,625 Rial10:33:37
16,622.5 Rial10:33:30
16,625 Rial10:33:05
16,627.5 Rial10:32:50
16,632.5 Rial10:32:44
16,627.5 Rial10:32:40
16,625 Rial10:32:33
16,660 Rial10:31:37
16,662.5 Rial10:28:05
16,660 Rial10:27:51
16,662.5 Rial10:27:29
16,660 Rial10:27:14
16,662.5 Rial10:25:22
16,637.5 Rial10:18:40
16,640 Rial10:17:50
16,650 Rial10:16:44
16,652.5 Rial10:15:38
16,655 Rial10:14:58
16,652.5 Rial10:14:46
16,655 Rial10:14:41
16,652.5 Rial10:14:11
16,655 Rial10:11:08
16,620 Rial10:04:30
16,622.5 Rial10:04:05
16,627.5 Rial10:03:52
16,625 Rial10:03:46
16,642.5 Rial10:02:05
16,590 Rial10:00:38
16,585 Rial10:00:33
16,577.5 Rial10:00:21
16,575 Rial10:00:12
16,505 Rial9:56:11
16,507.5 Rial9:55:45
16,510 Rial9:53:44
16,512.5 Rial9:51:39
16,515 Rial9:46:05
16,520 Rial9:43:44
16,522.5 Rial9:43:37
16,562.5 Rial9:39:31
16,615 Rial9:18:51
16,617.5 Rial9:15:36
16,615 Rial9:15:33
16,617.5 Rial9:14:24
16,622.5 Rial9:14:19
16,620 Rial9:13:08
16,612.5 Rial8:44:05
16,635 Rial8:11:38
16,637.5 Rial8:07:15
16,640 Rial7:56:32
16,637.5 Rial7:56:23
16,640 Rial7:56:15
16,637.5 Rial7:55:06
16,647.5 Rial7:04:22
16,635 Rial7:04:04
16,630 Rial6:52:38
16,622.5 Rial6:46:45
16,615 Rial6:46:30
16,610 Rial6:37:36
16,630 Rial6:35:08
16,632.5 Rial6:33:31
16,630 Rial6:33:07
16,647.5 Rial6:32:17
16,645 Rial6:32:04
16,650 Rial6:31:26
16,665 Rial6:29:07
16,667.5 Rial6:29:04
16,665 Rial6:28:23
16,667.5 Rial6:11:29
16,665 Rial6:11:21
16,667.5 Rial6:03:38
16,675 Rial6:03:15
16,672.5 Rial6:03:06
16,675 Rial6:02:54
16,672.5 Rial6:02:51
16,675 Rial6:02:48
16,672.5 Rial6:02:43
16,657.5 Rial5:58:20
16,660 Rial5:58:04
16,670 Rial5:57:53
16,595 Rial5:56:24
16,597.5 Rial5:56:14
16,590 Rial5:56:11
16,580 Rial5:56:04
16,582.5 Rial5:55:50
16,580 Rial5:55:26
16,582.5 Rial5:55:21
16,580 Rial5:55:16
16,582.5 Rial5:55:08
16,580 Rial5:54:57
16,577.5 Rial5:54:50
16,580 Rial5:54:23
16,577.5 Rial5:54:11
16,575 Rial5:54:05
16,577.5 Rial5:53:38
16,575 Rial5:51:49
16,577.5 Rial5:51:25
16,575 Rial5:51:20
16,577.5 Rial5:50:24
16,575 Rial5:50:16
16,577.5 Rial5:50:05
16,580 Rial5:48:42
16,577.5 Rial5:47:44
16,580 Rial5:47:37
16,577.5 Rial5:47:35
16,580 Rial5:47:06
16,577.5 Rial5:46:52
16,580 Rial5:46:47
16,577.5 Rial5:46:40
16,580 Rial5:46:15
16,577.5 Rial5:46:10
16,575 Rial5:46:05
16,582.5 Rial5:45:41
16,580 Rial5:45:34
16,582.5 Rial5:45:26
16,580 Rial5:45:17
16,575 Rial5:44:45
16,572.5 Rial5:44:37
16,575 Rial5:44:25
16,572.5 Rial5:44:22
16,575 Rial5:42:50
16,572.5 Rial5:42:48
16,570 Rial5:42:35
16,562.5 Rial5:42:32
16,565 Rial5:42:27
16,567.5 Rial5:42:22
16,570 Rial5:42:04
16,572.5 Rial5:41:05
16,575 Rial5:40:48
16,572.5 Rial5:40:20
16,570 Rial5:40:18
16,567.5 Rial5:40:12
16,570 Rial5:40:10
16,567.5 Rial5:40:06
16,565 Rial5:39:04
16,567.5 Rial5:38:58
16,570 Rial5:38:55
16,567.5 Rial5:38:51
16,565 Rial5:38:46
16,570 Rial5:38:35
16,567.5 Rial5:38:30
16,565 Rial5:38:11
16,567.5 Rial5:38:04
16,570 Rial5:37:51
16,565 Rial5:37:29
16,560 Rial5:37:17
16,567.5 Rial5:37:14
16,565 Rial5:37:09
16,562.5 Rial5:37:04
16,560 Rial5:36:54
16,557.5 Rial5:36:51
16,555 Rial5:36:44
16,565 Rial5:35:37
16,555 Rial5:35:25
16,552.5 Rial5:35:18
16,550 Rial5:35:16
16,552.5 Rial5:35:05
16,550 Rial5:34:49
16,552.5 Rial5:34:30
16,550 Rial5:34:26
16,552.5 Rial5:34:23
16,555 Rial5:34:14
16,552.5 Rial5:34:04
16,555 Rial5:33:51
16,552.5 Rial5:33:46
16,555 Rial5:33:29
16,557.5 Rial5:33:27
16,555 Rial5:33:21
16,550 Rial5:33:04
16,552.5 Rial5:32:54
16,550 Rial5:32:51
16,552.5 Rial5:32:46
16,550 Rial5:32:41
16,547.5 Rial5:32:39
16,550 Rial5:32:26
16,557.5 Rial5:32:16
16,560 Rial5:32:10
16,562.5 Rial5:32:05
16,565 Rial5:31:46
16,562.5 Rial5:31:41
16,565 Rial5:31:36
16,567.5 Rial5:31:29
16,562.5 Rial5:31:26
16,560 Rial5:31:21
16,557.5 Rial5:31:19
16,555 Rial5:31:13
16,557.5 Rial5:31:10
16,560 Rial5:31:05
16,565 Rial5:30:40
16,562.5 Rial5:30:37
16,567.5 Rial5:30:35
16,560 Rial5:30:29
16,535 Rial5:30:10
16,502.5 Rial4:35:22
16,510 Rial4:35:07
16,512.5 Rial4:34:50
16,522.5 Rial4:34:37
16,525 Rial4:34:31
16,530 Rial4:32:25
16,532.5 Rial4:32:11
16,527.5 Rial4:30:55
16,525 Rial4:30:16
langs.notice: langs.profile_notice_1
Commenti