Forum online

Cocoa

  • Ultimo2449.5
  • alto2474
  • Basso2437.5
  • Fluttuazione massima5
  • Massima fluttuazione%0.22%
  • Aperto2,470
  • Tempo18:22:25
  • Ieri2,461.5
  • Modificare %0.49%
  • Modificare12

Grafico giornaliero Candlestick Cocoa

Grafico giornaliero Candlestick Cocoa

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
2,449.5 Rial18:22:25
2,450 Rial18:21:52
2,451 Rial18:20:45
2,452 Rial18:20:08
2,451 Rial18:17:16
2,451.5 Rial18:17:11
2,452 Rial18:16:52
2,451 Rial18:16:17
2,452 Rial18:15:45
2,451 Rial18:15:19
2,450 Rial18:14:52
2,449 Rial18:14:39
2,448.5 Rial18:14:31
2,449 Rial18:14:17
2,450 Rial18:13:12
2,449 Rial18:12:31
2,448 Rial18:12:11
2,447.5 Rial18:12:06
2,446 Rial18:11:46
2,445 Rial18:11:06
2,443 Rial18:10:39
2,442 Rial18:10:34
2,441 Rial18:10:10
2,442 Rial18:09:33
2,441 Rial18:09:23
2,442 Rial18:09:07
2,440 Rial18:08:35
2,437.5 Rial18:08:30
2,438 Rial18:08:21
2,439 Rial18:08:16
2,440 Rial18:08:07
2,441 Rial18:07:47
2,442 Rial18:07:38
2,442.5 Rial18:07:34
2,443 Rial18:07:16
2,444 Rial18:06:17
2,443.5 Rial18:06:07
2,442.5 Rial18:05:40
2,443 Rial18:05:31
2,442 Rial18:05:18
2,443 Rial18:04:12
2,444 Rial18:04:07
2,443 Rial18:03:45
2,444 Rial18:03:28
2,443.5 Rial18:03:24
2,443 Rial18:03:19
2,445 Rial18:02:49
2,446 Rial18:02:07
2,447 Rial18:01:50
2,446 Rial18:01:44
2,446.5 Rial18:01:34
2,447 Rial18:00:55
2,448 Rial18:00:48
2,449 Rial18:00:33
2,448 Rial18:00:26
2,447 Rial18:00:18
2,448.5 Rial18:00:11
2,450 Rial17:59:16
2,449 Rial17:57:43
2,448 Rial17:57:34
2,449 Rial17:57:16
2,450 Rial17:55:48
2,449.5 Rial17:55:17
2,448 Rial17:55:13
2,447 Rial17:55:08
2,446 Rial17:54:43
2,445.5 Rial17:54:34
2,445 Rial17:54:21
2,446 Rial17:53:38
2,445 Rial17:53:34
2,446 Rial17:53:11
2,445.5 Rial17:52:59
2,446 Rial17:52:50
2,447 Rial17:52:26
2,446 Rial17:52:21
2,447 Rial17:52:17
2,446 Rial17:52:07
2,448 Rial17:51:51
2,450 Rial17:51:46
2,449 Rial17:50:39
2,449.5 Rial17:50:34
2,449 Rial17:50:20
2,449.5 Rial17:50:09
2,449 Rial17:49:34
2,448 Rial17:49:30
2,449 Rial17:49:07
2,448 Rial17:48:33
2,447 Rial17:48:13
2,446 Rial17:47:50
2,447 Rial17:47:46
2,447.5 Rial17:47:29
2,449 Rial17:47:20
2,448 Rial17:47:16
2,447 Rial17:47:06
2,446 Rial17:46:34
2,445 Rial17:45:47
2,445.5 Rial17:45:42
2,445 Rial17:45:28
2,445.5 Rial17:45:17
2,445 Rial17:45:08
2,446 Rial17:44:59
2,448 Rial17:44:07
2,449 Rial17:43:39
2,448 Rial17:43:26
2,447.5 Rial17:42:48
2,448 Rial17:42:06
2,449 Rial17:41:43
2,448 Rial17:41:27
2,447.5 Rial17:41:22
2,446 Rial17:41:12
2,445.5 Rial17:41:07
2,446 Rial17:40:45
2,448 Rial17:40:24
2,447.5 Rial17:40:19
2,448.5 Rial17:40:14
2,447.5 Rial17:40:09
2,450 Rial17:39:51
2,450.5 Rial17:39:45
2,450 Rial17:39:35
2,450.5 Rial17:39:26
2,450 Rial17:39:12
2,451 Rial17:39:07
2,452.5 Rial17:38:48
2,453 Rial17:38:43
2,452 Rial17:38:31
2,456 Rial17:38:26
2,458 Rial17:35:08
2,457 Rial17:34:33
2,458 Rial17:34:25
2,457 Rial17:34:20
2,458 Rial17:33:51
2,457.5 Rial17:33:46
2,458 Rial17:33:36
2,457 Rial17:32:54
2,456 Rial17:32:29
2,455.5 Rial17:32:13
2,455 Rial17:31:43
2,454 Rial17:31:38
2,453.5 Rial17:31:29
2,453 Rial17:31:08
2,454 Rial17:30:56
2,455 Rial17:30:51
2,454.5 Rial17:30:39
2,455.5 Rial17:30:33
2,455 Rial17:30:16
2,454.5 Rial17:30:10
2,454 Rial17:29:43
2,455 Rial17:29:39
2,456 Rial17:29:25
2,454 Rial17:28:55
2,453 Rial17:28:08
2,452 Rial17:27:13
2,453 Rial17:26:58
2,452 Rial17:26:41
2,453 Rial17:26:33
2,454 Rial17:26:12
2,455 Rial17:26:07
2,459 Rial17:25:47
2,458 Rial17:24:56
2,457.5 Rial17:24:51
2,457 Rial17:24:46
2,457.5 Rial17:24:41
2,458 Rial17:24:06
2,457.5 Rial17:23:41
2,456 Rial17:23:37
2,458 Rial17:23:33
2,456.5 Rial17:23:25
2,457 Rial17:23:20
2,456 Rial17:23:16
2,455.5 Rial17:23:11
2,456 Rial17:23:07
2,457 Rial17:22:59
2,456 Rial17:22:25
2,457 Rial17:21:21
2,458 Rial17:21:06
2,457 Rial17:20:45
2,456 Rial17:20:14
2,457 Rial17:20:08
2,456 Rial17:19:47
2,458 Rial17:18:18
2,459 Rial17:17:20
2,459.5 Rial17:17:11
2,460 Rial17:16:49
2,459 Rial17:15:22
2,458 Rial17:15:08
2,457 Rial17:14:58
2,456 Rial17:14:55
2,455.5 Rial17:14:29
2,454 Rial17:14:25
2,454.5 Rial17:14:20
2,454 Rial17:14:16
2,455 Rial17:14:11
2,455.5 Rial17:14:07
2,456 Rial17:13:45
2,456.5 Rial17:13:33
2,456 Rial17:13:20
2,455 Rial17:13:07
2,454.5 Rial17:12:56
2,454 Rial17:12:41
2,455 Rial17:12:36
2,454.5 Rial17:12:31
2,456.5 Rial17:12:26
2,456 Rial17:12:16
2,455.5 Rial17:12:11
2,457 Rial17:12:06
2,458 Rial17:11:15
2,457.5 Rial17:11:10
2,457 Rial17:11:06
2,458 Rial17:10:57
2,458.5 Rial17:10:53
2,459 Rial17:10:49
2,460 Rial17:10:31
2,461 Rial17:10:13
2,462 Rial17:09:39
2,461.5 Rial17:09:34
2,462 Rial17:09:29
2,463 Rial17:09:21
2,466 Rial17:08:45
2,467 Rial17:08:23
2,466.5 Rial17:08:06
2,467 Rial17:07:20
2,466 Rial17:07:06
2,466.5 Rial17:06:59
2,467 Rial17:06:51
2,466.5 Rial17:06:42
2,466 Rial17:06:34
2,467 Rial17:06:11
2,466.5 Rial17:05:49
2,466 Rial17:05:32
2,466.5 Rial17:05:11
2,466 Rial17:04:29
2,467 Rial17:04:14
2,466 Rial17:03:47
2,465 Rial17:01:10
2,464 Rial17:00:17
2,463.5 Rial17:00:11
2,464 Rial16:59:11
2,464.5 Rial16:59:07
2,464 Rial16:58:45
2,464.5 Rial16:58:40
2,464 Rial16:58:36
2,464.5 Rial16:58:32
2,465 Rial16:58:15
2,464.5 Rial16:58:11
2,464 Rial16:57:07
2,463 Rial16:56:39
2,462.5 Rial16:56:29
2,462 Rial16:55:50
2,461 Rial16:55:42
2,462 Rial16:55:34
2,461.5 Rial16:55:30
2,461 Rial16:55:26
2,463 Rial16:55:17
2,463.5 Rial16:55:08
2,463 Rial16:54:12
2,466 Rial16:53:39
2,466.5 Rial16:53:28
2,466 Rial16:51:33
2,466.5 Rial16:51:29
2,466 Rial16:50:13
2,465 Rial16:49:36
2,465.5 Rial16:49:32
2,465 Rial16:49:28
2,466 Rial16:49:16
2,467 Rial16:49:11
2,466.5 Rial16:48:58
2,466 Rial16:48:54
2,466.5 Rial16:48:49
2,466 Rial16:48:30
2,466.5 Rial16:48:25
2,466 Rial16:48:06
2,465.5 Rial16:47:47
2,466 Rial16:47:39
2,465 Rial16:47:11
2,466 Rial16:46:07
2,465 Rial16:45:40
2,464.5 Rial16:45:31
2,464 Rial16:45:12
2,464.5 Rial16:45:08
2,463.5 Rial16:44:51
2,464 Rial16:44:46
2,463.5 Rial16:44:42
2,464 Rial16:44:20
2,465 Rial16:44:11
2,464.5 Rial16:44:07
2,464 Rial16:43:46
2,463.5 Rial16:43:38
2,463 Rial16:43:23
2,462 Rial16:43:19
2,463 Rial16:42:57
2,462.5 Rial16:42:49
2,463 Rial16:42:45
2,462 Rial16:42:25
2,461.5 Rial16:42:20
2,461 Rial16:42:11
2,460 Rial16:41:06
2,459 Rial16:40:09
2,460 Rial16:38:31
2,461 Rial16:35:41
2,462 Rial16:35:36
2,461.5 Rial16:35:29
2,462 Rial16:35:25
2,461 Rial16:35:16
2,460 Rial16:35:12
2,460.5 Rial16:34:55
2,460 Rial16:34:35
2,461 Rial16:33:39
2,461.5 Rial16:33:06
2,461 Rial16:31:50
2,460.5 Rial16:31:45
2,460 Rial16:31:32
2,459.5 Rial16:31:22
2,460 Rial16:31:18
2,459.5 Rial16:31:12
2,458 Rial16:30:58
2,457.5 Rial16:30:53
2,458 Rial16:30:38
2,456.5 Rial16:30:32
2,456 Rial16:30:16
2,456.5 Rial16:30:10
2,456 Rial16:29:39
2,455 Rial16:29:35
2,455.5 Rial16:29:19
2,455 Rial16:29:10
2,453.5 Rial16:28:51
2,452.5 Rial16:28:38
2,452 Rial16:28:34
2,453 Rial16:28:07
2,452.5 Rial16:27:16
2,452 Rial16:27:06
2,453 Rial16:26:31
2,452.5 Rial16:26:28
2,452 Rial16:26:24
2,451.5 Rial16:26:11
2,452 Rial16:26:06
2,454.5 Rial16:25:48
2,454 Rial16:25:24
2,455 Rial16:25:16
2,455.5 Rial16:25:12
2,456 Rial16:25:07
2,457 Rial16:24:42
2,456.5 Rial16:24:14
2,457 Rial16:23:37
2,456.5 Rial16:23:28
2,457 Rial16:22:48
2,457.5 Rial16:22:33
2,457 Rial16:22:20
2,456.5 Rial16:22:16
2,457 Rial16:22:11
2,458 Rial16:22:07
2,457 Rial16:21:10
2,457.5 Rial16:21:06
2,459 Rial16:20:57
2,458.5 Rial16:20:53
2,458 Rial16:20:14
2,457 Rial16:20:08
2,457.5 Rial16:19:41
2,458 Rial16:19:36
2,457 Rial16:19:06
2,458 Rial16:18:49
2,457.5 Rial16:18:32
2,458 Rial16:18:28
2,457 Rial16:18:20
2,456.5 Rial16:18:15
2,456 Rial16:18:10
2,455 Rial16:18:06
2,456 Rial16:17:48
2,455.5 Rial16:17:44
2,456 Rial16:17:27
2,455 Rial16:17:23
2,456 Rial16:17:15
2,455 Rial16:17:10
2,460 Rial16:15:12
2,461 Rial16:14:47
2,460.5 Rial16:14:39
2,460 Rial16:14:15
2,459 Rial16:14:07
2,458.5 Rial16:13:48
2,458 Rial16:13:40
2,459 Rial16:13:07
2,459.5 Rial16:12:53
2,459 Rial16:12:39
2,460.5 Rial16:12:30
2,461 Rial16:11:34
2,460 Rial16:11:26
2,460.5 Rial16:11:19
2,459.5 Rial16:11:15
2,458 Rial16:10:26
2,459.5 Rial16:10:13
2,460 Rial16:10:08
2,461 Rial16:07:45
2,462 Rial16:07:22
2,461 Rial16:07:14
2,462 Rial16:05:51
2,461.5 Rial16:05:46
2,461 Rial16:05:29
2,459.5 Rial16:05:25
2,459 Rial16:05:21
2,460 Rial16:05:16
2,462 Rial16:04:50
2,463 Rial16:04:06
2,462 Rial16:03:24
2,462.5 Rial16:02:55
2,462 Rial16:01:32
2,460 Rial16:01:24
2,462 Rial16:00:17
2,463 Rial15:59:06
2,464 Rial15:58:15
2,464.5 Rial15:57:44
2,465 Rial15:57:36
2,463 Rial15:55:49
2,462.5 Rial15:55:45
2,463 Rial15:55:08
2,462 Rial15:53:51
2,461 Rial15:53:40
2,462 Rial15:49:36
2,461 Rial15:49:20
2,460 Rial15:49:11
2,461 Rial15:49:06
2,460 Rial15:48:44
2,461 Rial15:48:25
2,460 Rial15:48:10
2,462 Rial15:48:06
2,462.5 Rial15:47:50
2,463 Rial15:47:42
2,462 Rial15:47:39
2,463 Rial15:47:31
2,462 Rial15:43:26
2,462.5 Rial15:42:34
2,463 Rial15:41:22
2,462 Rial15:40:33
2,462.5 Rial15:40:18
2,462 Rial15:40:13
2,462.5 Rial15:39:34
2,463 Rial15:39:06
2,463.5 Rial15:38:39
2,463 Rial15:36:59
2,462.5 Rial15:35:34
2,463 Rial15:35:07
2,462 Rial15:34:45
2,463.5 Rial15:34:15
2,463 Rial15:34:10
2,463.5 Rial15:34:06
2,464 Rial15:33:50
2,463 Rial15:33:44
2,463.5 Rial15:33:41
2,463 Rial15:31:35
2,463.5 Rial15:31:13
2,463 Rial15:30:58
2,464 Rial15:30:54
2,463 Rial15:29:41
2,462.5 Rial15:29:33
2,462 Rial15:29:25
2,462.5 Rial15:29:18
2,463 Rial15:27:15
2,463.5 Rial15:26:19
2,463 Rial15:26:07
2,463.5 Rial15:23:33
2,464 Rial15:23:28
2,463.5 Rial15:23:24
2,464 Rial15:23:16
2,463.5 Rial15:23:12
2,463 Rial15:22:33
2,462.5 Rial15:22:26
2,462 Rial15:22:18
2,461 Rial15:22:14
2,462 Rial15:20:44
2,461 Rial15:20:39
2,462 Rial15:20:31
2,462.5 Rial15:20:19
2,462 Rial15:19:45
2,463 Rial15:18:53
2,463.5 Rial15:18:49
2,463 Rial15:15:08
2,462.5 Rial15:14:23
2,463.5 Rial15:13:36
2,463 Rial15:13:06
2,462.5 Rial15:12:56
2,462 Rial15:12:07
2,461 Rial15:11:49
2,462 Rial15:09:11
2,463 Rial15:08:35
2,464 Rial15:07:06
2,463.5 Rial15:06:49
2,463 Rial15:06:45
2,463.5 Rial15:06:06
2,463 Rial15:02:20
2,464 Rial15:00:54
2,464.5 Rial15:00:48
2,464 Rial15:00:43
2,465 Rial15:00:37
2,464.5 Rial14:59:33
2,465 Rial14:59:30
2,464 Rial14:59:26
2,464.5 Rial14:59:10
2,464 Rial14:58:34
2,465 Rial14:58:30
2,464.5 Rial14:58:06
2,465 Rial14:57:21
2,464.5 Rial14:56:05
2,465 Rial14:55:50
2,466 Rial14:55:24
2,465.5 Rial14:55:16
2,465 Rial14:52:10
2,464 Rial14:52:06
2,465 Rial14:51:28
2,466 Rial14:51:06
2,465.5 Rial14:50:56
2,466 Rial14:50:28
2,467 Rial14:47:49
2,466.5 Rial14:46:56
2,467 Rial14:46:45
2,466.5 Rial14:45:08
2,466 Rial14:44:44
2,466.5 Rial14:44:40
2,466 Rial14:44:35
2,466.5 Rial14:44:15
2,466 Rial14:44:10
2,466.5 Rial14:43:42
2,466 Rial14:43:34
2,466.5 Rial14:43:23
2,466 Rial14:42:14
2,465.5 Rial14:42:06
2,466 Rial14:40:09
2,465 Rial14:38:40
2,464.5 Rial14:38:33
2,465 Rial14:38:06
2,464 Rial14:37:45
2,464.5 Rial14:37:41
2,464 Rial14:35:43
2,463.5 Rial14:35:39
2,464 Rial14:35:12
2,464.5 Rial14:34:48
2,464 Rial14:34:44
2,464.5 Rial14:34:30
2,465 Rial14:34:07
2,465.5 Rial14:33:47
2,465 Rial14:33:43
2,465.5 Rial14:33:39
2,466 Rial14:33:06
2,465.5 Rial14:32:21
2,466 Rial14:32:16
2,465.5 Rial14:30:39
2,464.5 Rial14:30:34
2,464 Rial14:30:25
2,463.5 Rial14:30:10
2,464 Rial14:29:33
2,463 Rial14:28:19
2,464 Rial14:27:18
2,465 Rial14:27:10
2,464 Rial14:26:33
2,465 Rial14:26:30
2,464.5 Rial14:26:23
2,465 Rial14:26:14
2,464.5 Rial14:26:10
2,465 Rial14:26:06
2,464 Rial14:25:27
2,463 Rial14:24:11
2,462 Rial14:24:07
2,461.5 Rial14:23:36
2,462 Rial14:23:25
2,461.5 Rial14:22:56
2,462 Rial14:22:26
2,461 Rial14:21:50
2,461.5 Rial14:20:58
2,461 Rial14:20:55
2,462 Rial14:20:29
2,463 Rial14:19:06
2,462.5 Rial14:18:28
2,463 Rial14:18:23
2,462 Rial14:17:14
2,461.5 Rial14:17:10
2,462 Rial14:16:47
2,461.5 Rial14:16:42
2,462 Rial14:16:27
2,461.5 Rial14:16:10
2,462 Rial14:16:06
2,461 Rial14:15:36
2,461.5 Rial14:15:28
2,462 Rial14:15:12
2,461 Rial14:14:46
2,461.5 Rial14:14:35
2,462.5 Rial14:14:24
2,462 Rial14:14:21
2,463 Rial14:14:17
2,462.5 Rial14:14:06
2,463 Rial14:13:48
2,462.5 Rial14:13:29
2,463 Rial14:12:35
2,461.5 Rial14:12:07
2,462 Rial14:11:40
2,461.5 Rial14:11:36
2,462 Rial14:10:09
2,463 Rial14:09:26
2,464 Rial14:08:51
2,465 Rial14:08:31
2,466 Rial14:08:27
2,465 Rial14:08:15
2,464.5 Rial14:08:10
2,465 Rial14:08:06
2,464 Rial14:07:49
2,465 Rial14:07:46
2,464 Rial14:05:32
2,465 Rial14:05:28
2,462 Rial14:05:12
2,461 Rial14:04:59
2,459.5 Rial14:04:55
2,459 Rial14:04:43
2,459.5 Rial14:04:35
2,460 Rial14:04:31
2,459 Rial14:04:27
2,458 Rial14:04:23
2,459 Rial14:04:19
2,461 Rial14:04:10
2,462 Rial14:04:06
2,465.5 Rial14:03:32
2,466 Rial14:03:15
2,466.5 Rial14:03:10
2,466 Rial14:03:06
2,465 Rial14:02:43
2,464.5 Rial14:02:26
2,464 Rial14:02:22
2,465 Rial14:02:15
2,464.5 Rial14:02:06
2,464 Rial14:01:22
2,464.5 Rial14:01:13
2,464 Rial14:01:08
2,463 Rial14:00:56
2,462.5 Rial14:00:39
2,462 Rial14:00:28
2,461 Rial14:00:23
2,462.5 Rial14:00:17
2,463 Rial14:00:11
2,465 Rial13:59:50
2,466 Rial13:59:14
2,467.5 Rial13:59:06
2,469 Rial13:58:06
2,468 Rial13:57:37
2,467.5 Rial13:57:33
2,468 Rial13:57:14
2,467.5 Rial13:57:06
2,468 Rial13:56:53
2,467.5 Rial13:55:27
2,468 Rial13:55:23
2,467 Rial13:55:19
2,467.5 Rial13:54:59
2,468 Rial13:53:31
2,467.5 Rial13:53:23
2,468 Rial13:53:19
2,469 Rial13:52:51
2,470 Rial13:52:44
2,469.5 Rial13:52:40
2,470 Rial13:52:31
2,470.5 Rial13:52:18
2,470 Rial13:51:23
2,469.5 Rial13:50:44
2,469 Rial13:50:36
2,470 Rial13:47:47
2,469 Rial13:47:33
2,468 Rial13:46:21
2,469 Rial13:45:28
2,469.5 Rial13:45:16
2,470 Rial13:45:12
2,469.5 Rial13:45:07
2,469 Rial13:44:21
2,469.5 Rial13:43:48
2,470 Rial13:43:19
2,469.5 Rial13:42:52
2,470 Rial13:42:41
2,469 Rial13:42:33
2,468 Rial13:41:19
2,469 Rial13:39:23
2,469.5 Rial13:39:15
2,470 Rial13:38:36
2,471 Rial13:36:06
2,470 Rial13:35:15
2,471 Rial13:35:07
2,471.5 Rial13:33:26
2,472 Rial13:33:14
2,471 Rial13:32:43
2,470.5 Rial13:32:23
2,470 Rial13:32:15
2,469.5 Rial13:30:32
2,470 Rial13:30:28
2,470.5 Rial13:30:09
2,470 Rial13:29:25
2,469 Rial13:28:57
2,469.5 Rial13:28:49
2,470 Rial13:28:22
2,470.5 Rial13:28:19
2,470 Rial13:28:06
2,469.5 Rial13:27:44
2,469 Rial13:26:54
2,468.5 Rial13:26:50
2,469 Rial13:26:06
2,469.5 Rial13:25:44
2,469 Rial13:25:11
2,469.5 Rial13:24:59
2,470 Rial13:24:55
2,469.5 Rial13:24:46
2,469 Rial13:24:38
2,470.5 Rial13:23:49
2,470 Rial13:23:45
2,469 Rial13:23:24
2,468.5 Rial13:22:57
2,467.5 Rial13:21:25
2,468.5 Rial13:21:17
2,468 Rial13:21:06
2,469 Rial13:20:52
2,468 Rial13:20:32
2,467.5 Rial13:20:18
2,468 Rial13:19:14
2,467.5 Rial13:19:05
2,468 Rial13:18:48
2,467 Rial13:18:32
2,467.5 Rial13:18:29
2,468 Rial13:18:21
2,467.5 Rial13:18:18
2,468 Rial13:18:14
2,467 Rial13:18:06
2,469 Rial13:17:42
2,470.5 Rial13:17:35
2,471 Rial13:17:28
2,470 Rial13:17:14
2,470.5 Rial13:17:05
2,471 Rial13:16:48
2,472 Rial13:16:40
2,474 Rial13:16:36
2,473 Rial13:16:33
2,471 Rial13:16:17
2,470 Rial13:15:44
2,469 Rial13:15:23
2,470 Rial13:15:20
langs.notice: langs.profile_notice_1
Commenti