Forum online

Cardano

  • Ultimo0.05101
  • alto0.054483
  • Basso0.050339
  • Fluttuazione massima-
  • Massima fluttuazione%-
  • Aperto0.054089
  • Tempo19:28:03
  • Ieri0.053882
  • Modificare %5.63%
  • Modificare0.0029

Grafico giornaliero Candlestick Cardano

Grafico giornaliero Candlestick Cardano

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
0.05101 Rial19:28:03
0.05099 Rial19:26:05
0.051018 Rial19:22:03
0.05103 Rial19:19:03
0.051041 Rial19:16:06
0.050835 Rial19:13:03
0.050843 Rial19:10:03
0.05085 Rial19:05:07
0.05088 Rial19:01:04
0.051079 Rial18:58:06
0.05109 Rial18:56:06
0.051096 Rial18:52:02
0.05113 Rial18:49:03
0.051147 Rial18:46:03
0.051146 Rial18:44:06
0.051184 Rial18:40:04
0.05126 Rial18:38:06
0.05118 Rial18:34:02
0.05122 Rial18:32:06
0.051136 Rial18:28:02
0.05110 Rial18:25:03
0.051084 Rial18:23:06
0.051162 Rial18:19:02
0.05115 Rial18:16:06
0.05129 Rial18:14:06
0.051367 Rial18:10:03
0.05121 Rial18:08:06
0.05123 Rial18:04:02
0.05133 Rial18:01:03
0.051455 Rial17:58:03
0.05155 Rial17:55:04
0.051509 Rial17:52:06
0.05147 Rial17:50:08
0.051436 Rial17:46:06
0.05143 Rial17:44:07
0.051467 Rial17:40:08
0.05152 Rial17:38:05
0.051475 Rial17:34:02
0.05138 Rial17:32:06
0.05148 Rial17:28:06
0.0515 Rial17:26:06
0.051486 Rial17:23:06
0.05143 Rial17:20:08
0.051385 Rial17:16:06
0.05139 Rial17:13:06
0.051442 Rial17:10:03
0.051489 Rial17:07:02
0.05146 Rial17:05:06
0.051473 Rial17:01:04
0.051536 Rial16:58:06
0.05153 Rial16:55:07
0.051549 Rial16:52:06
0.05149 Rial16:50:07
0.051431 Rial16:47:06
0.05140 Rial16:44:06
0.05137 Rial16:40:05
0.051442 Rial16:37:03
0.051425 Rial16:34:06
0.051439 Rial16:31:03
0.051403 Rial16:28:06
0.05139 Rial16:26:06
0.051329 Rial16:23:06
0.05108 Rial16:20:08
0.051093 Rial16:16:06
0.05113 Rial16:14:06
0.05117 Rial16:10:08
0.05121 Rial16:08:06
0.051224 Rial16:04:02
0.05119 Rial16:01:03
0.051205 Rial15:58:05
0.05124 Rial15:55:08
0.051225 Rial15:52:06
0.05124 Rial15:50:08
0.05112 Rial15:46:06
0.051178 Rial15:43:02
0.051291 Rial15:40:08
0.05138 Rial15:37:02
0.051362 Rial15:34:03
0.05140 Rial15:32:06
0.051353 Rial15:28:06
0.05137 Rial15:26:06
0.051363 Rial15:23:06
0.051369 Rial15:19:02
0.05136 Rial15:17:06
0.051337 Rial15:14:06
0.051315 Rial15:10:08
0.05132 Rial15:08:06
0.051292 Rial15:05:07
0.05136 Rial15:02:07
0.051389 Rial14:58:06
0.05135 Rial14:52:03
0.051441 Rial14:50:08
0.05144 Rial14:46:02
0.05167 Rial14:44:06
0.051733 Rial14:40:03
0.051742 Rial14:37:06
0.05178 Rial14:34:06
0.05184 Rial14:31:07
0.051821 Rial14:28:06
0.05183 Rial14:26:06
0.05184 Rial14:23:06
0.05179 Rial14:20:07
0.051788 Rial14:16:06
0.05179 Rial14:13:06
0.05182 Rial14:11:06
0.05177 Rial14:08:06
0.05172 Rial14:05:08
0.051725 Rial14:02:06
0.051563 Rial13:58:06
0.051517 Rial13:55:03
0.051615 Rial13:52:06
0.051564 Rial13:50:08
0.051474 Rial13:46:02
0.05148 Rial13:44:06
0.051433 Rial13:40:04
0.051356 Rial13:37:06
0.051563 Rial13:34:06
0.05174 Rial13:32:06
0.05177 Rial13:28:03
0.05170 Rial13:26:06
0.05198 Rial13:22:02
0.05197 Rial13:20:09
0.05196 Rial13:14:06
0.051988 Rial13:10:03
0.05195 Rial13:08:06
0.05192 Rial13:05:07
0.05193 Rial13:01:08
0.051881 Rial12:58:07
0.051823 Rial12:55:04
0.051801 Rial12:53:06
0.05172 Rial12:50:08
0.051727 Rial12:46:06
0.05173 Rial12:44:07
0.051628 Rial12:40:07
0.051668 Rial12:37:07
0.051614 Rial12:34:06
0.051569 Rial12:31:03
0.051628 Rial12:28:06
0.05167 Rial12:26:06
0.051805 Rial12:23:05
0.05181 Rial12:20:08
0.051796 Rial12:16:02
0.05179 Rial12:13:03
0.051579 Rial12:10:03
0.05164 Rial12:08:05
0.05158 Rial12:04:03
0.051509 Rial12:01:04
0.051506 Rial11:58:02
0.05155 Rial11:56:06
0.051514 Rial11:52:03
0.05152 Rial11:50:08
0.051522 Rial11:46:02
0.051489 Rial11:43:03
0.051482 Rial11:40:08
0.051474 Rial11:37:02
0.051455 Rial11:34:06
0.05152 Rial11:32:06
0.051499 Rial11:28:06
0.05147 Rial11:26:05
0.051436 Rial11:23:06
0.051336 Rial11:19:02
0.051652 Rial11:16:05
0.05161 Rial11:13:07
0.051309 Rial11:10:08
0.051248 Rial11:07:03
0.05105 Rial11:04:03
0.050998 Rial11:02:06
0.050891 Rial10:58:03
0.05081 Rial10:55:02
0.050755 Rial10:52:02
0.050741 Rial10:50:08
0.050774 Rial10:46:06
0.05075 Rial10:44:06
0.050693 Rial10:40:08
0.05067 Rial10:38:06
0.050693 Rial10:34:06
0.0506 Rial10:31:06
0.050638 Rial10:28:06
0.05061 Rial10:26:05
0.050614 Rial10:23:06
0.05061 Rial10:19:02
0.050623 Rial10:17:05
0.050609 Rial10:13:03
0.050607 Rial10:10:04
0.050646 Rial10:07:02
0.050779 Rial10:04:03
0.050759 Rial10:02:06
0.050832 Rial9:58:02
0.050828 Rial9:56:05
0.050885 Rial9:52:03
0.050862 Rial9:50:08
0.050861 Rial9:46:05
0.050901 Rial9:44:05
0.050863 Rial9:40:08
0.050854 Rial9:37:06
0.050888 Rial9:34:06
0.05086 Rial9:31:03
0.050936 Rial9:28:06
0.05094 Rial9:26:05
0.05096 Rial9:22:02
0.05099 Rial9:19:06
0.05101 Rial9:16:06
0.050976 Rial9:13:03
0.05089 Rial9:10:08
0.05093 Rial9:07:06
0.050814 Rial9:05:06
0.050759 Rial9:01:03
0.050811 Rial8:58:03
0.050841 Rial8:56:05
0.05099 Rial8:52:06
0.050894 Rial8:50:07
0.050866 Rial8:46:03
0.050706 Rial8:43:02
0.050693 Rial8:40:03
0.05070 Rial8:38:06
0.05094 Rial8:34:02
0.05107 Rial8:32:06
0.051185 Rial8:28:02
0.05118 Rial8:25:03
0.05122 Rial8:23:05
0.051053 Rial8:20:07
0.051165 Rial8:16:02
0.05116 Rial8:14:06
0.051121 Rial8:10:03
0.051079 Rial8:07:02
0.05106 Rial8:05:07
0.05107 Rial8:02:06
0.051007 Rial7:58:05
0.05103 Rial7:55:03
0.05106 Rial7:50:07
0.051105 Rial7:46:05
0.051019 Rial7:43:02
0.05091 Rial7:40:07
0.050864 Rial7:37:03
0.050805 Rial7:34:02
0.050852 Rial7:32:05
0.050916 Rial7:28:02
0.050994 Rial7:26:05
0.05097 Rial7:22:02
0.05094 Rial7:20:07
0.050842 Rial7:16:03
0.05076 Rial7:14:05
0.050725 Rial7:10:08
0.05077 Rial7:08:06
0.050765 Rial7:05:06
0.050759 Rial7:02:06
0.05073 Rial6:58:05
0.05076 Rial6:55:03
0.050687 Rial6:52:02
0.0507 Rial6:50:07
0.050629 Rial6:46:06
0.05072 Rial6:43:05
0.05076 Rial6:38:06
0.05074 Rial6:34:03
0.05073 Rial6:32:05
0.05070 Rial6:28:05
0.050604 Rial6:25:03
0.050585 Rial6:22:06
0.050559 Rial6:20:07
0.050592 Rial6:16:07
0.050649 Rial6:13:02
0.050677 Rial6:10:04
0.05062 Rial6:08:06
0.050596 Rial6:05:07
0.050687 Rial6:02:06
0.050594 Rial5:58:06
0.05053 Rial5:55:07
0.050585 Rial5:52:02
0.05046 Rial5:50:07
0.05042 Rial5:46:06
0.050407 Rial5:44:06
0.050339 Rial5:40:08
0.050672 Rial5:37:02
0.05070 Rial5:34:06
0.050713 Rial5:31:06
0.05095 Rial5:28:06
0.050942 Rial5:25:03
0.050951 Rial5:22:06
0.050949 Rial5:20:07
0.050944 Rial5:16:03
0.05105 Rial5:13:02
0.050957 Rial5:10:07
0.05077 Rial5:08:05
0.051128 Rial5:05:06
0.05117 Rial5:01:07
0.051592 Rial4:58:06
0.05188 Rial4:56:05
0.052027 Rial4:52:06
0.05187 Rial4:50:07
0.051853 Rial4:46:03
0.05211 Rial4:44:05
0.05224 Rial4:40:07
0.05229 Rial4:37:02
0.052336 Rial4:34:06
0.052338 Rial4:31:02
0.052405 Rial4:28:05
0.052388 Rial4:26:05
0.052299 Rial4:22:05
0.052161 Rial4:20:07
0.052217 Rial4:16:06
0.052317 Rial4:14:05
0.052344 Rial4:11:05
0.05228 Rial4:08:05
0.052343 Rial4:05:06
0.052322 Rial4:02:05
0.052361 Rial3:58:06
0.052475 Rial3:56:06
0.052491 Rial3:52:05
0.05244 Rial3:50:07
0.052377 Rial3:46:05
0.05241 Rial3:44:05
0.052386 Rial3:40:07
0.052409 Rial3:37:02
0.052394 Rial3:34:05
0.052401 Rial3:32:05
0.052449 Rial3:28:03
0.05241 Rial3:26:05
0.052407 Rial3:22:02
0.05244 Rial3:20:07
0.05242 Rial3:16:05
0.052468 Rial3:14:06
0.052426 Rial3:11:05
0.05247 Rial3:08:05
0.05242 Rial3:05:06
0.052459 Rial3:02:06
0.0524 Rial2:58:05
0.05240 Rial2:55:07
0.052354 Rial2:52:06
0.052332 Rial2:50:07
0.05235 Rial2:46:05
0.052378 Rial2:43:05
0.052382 Rial2:40:04
0.052381 Rial2:37:02
0.052387 Rial2:34:05
0.05242 Rial2:31:06
0.052415 Rial2:28:06
0.052423 Rial2:26:05
0.05249 Rial2:22:05
0.05248 Rial2:19:05
0.052446 Rial2:16:06
0.05244 Rial2:13:05
0.052479 Rial2:10:03
0.05254 Rial2:08:06
0.05248 Rial2:04:06
0.05249 Rial2:02:06
0.052533 Rial1:58:05
0.052665 Rial1:55:06
0.05273 Rial1:52:03
0.052747 Rial1:50:07
0.05266 Rial1:46:02
0.05256 Rial1:43:06
0.052549 Rial1:40:07
0.05256 Rial1:37:05
0.052471 Rial1:34:06
0.052232 Rial1:31:03
0.052053 Rial1:28:06
0.05202 Rial1:26:05
0.05211 Rial1:23:05
0.05209 Rial1:19:06
0.05195 Rial1:17:06
0.05152 Rial1:13:06
0.052525 Rial1:10:07
0.05272 Rial1:08:05
0.05287 Rial1:04:05
0.05296 Rial1:02:06
0.05303 Rial0:58:03
0.05307 Rial0:55:07
0.05305 Rial0:52:05
0.05352 Rial0:50:07
0.053487 Rial0:46:05
0.053549 Rial0:44:05
0.053368 Rial0:40:07
0.05362 Rial0:37:06
0.053877 Rial0:34:06
0.054094 Rial0:32:05
0.05396 Rial0:28:05
0.05418 Rial0:25:03
0.054254 Rial0:22:06
0.05440 Rial0:20:07
0.054483 Rial0:16:05
0.05437 Rial0:14:06
0.054386 Rial0:10:07
0.05431 Rial0:06:06
0.054089 Rial0:04:03
langs.notice: langs.profile_notice_1
Commenti