Forum online

EOS

  • Ultimo3.9887
  • alto4.1382
  • Basso3.956
  • Fluttuazione massima0.03
  • Massima fluttuazione%0.28%
  • Aperto4.0327
  • Tempo17:49:03
  • Ieri4.033
  • Modificare %1.11%
  • Modificare0.0443

Grafico giornaliero Candlestick EOS

Grafico giornaliero Candlestick EOS

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
3.9887 Rial17:49:03
3.9898 Rial17:46:08
3.982 Rial17:43:07
3.9643 Rial17:40:10
3.9564 Rial17:37:02
3.956 Rial17:34:07
3.9746 Rial17:31:03
3.9774 Rial17:28:07
3.9921 Rial17:25:15
3.994 Rial17:22:03
3.989 Rial17:19:09
3.9935 Rial17:16:07
4.0021 Rial17:13:10
4.0025 Rial17:10:10
4.0027 Rial17:07:03
4.0003 Rial17:04:10
4.0096 Rial17:01:10
4.0119 Rial16:58:07
4.0131 Rial16:55:09
4.0144 Rial16:52:07
4.0074 Rial16:49:03
4.0129 Rial16:46:02
4.0125 Rial16:43:03
3.9962 Rial16:40:19
3.999 Rial16:37:08
4 Rial16:34:03
4.0255 Rial16:31:08
4.0336 Rial16:28:07
4.0329 Rial16:25:03
4.0362 Rial16:22:07
4.0378 Rial16:20:09
4.0429 Rial16:16:07
4.0451 Rial16:13:03
4.0438 Rial16:10:09
4.047 Rial16:07:02
4.049 Rial16:04:07
4.0528 Rial16:01:03
4.047 Rial15:58:10
4.0451 Rial15:55:03
4.0431 Rial15:52:04
4.0453 Rial15:49:07
4.0466 Rial15:46:10
4.0433 Rial15:43:03
4.0434 Rial15:40:06
4.0376 Rial15:38:07
4.0302 Rial15:34:03
4.0279 Rial15:31:09
4.0294 Rial15:26:07
4.0259 Rial15:16:07
4.0229 Rial15:13:04
4.0204 Rial15:10:10
4.0207 Rial15:07:09
4.0197 Rial15:05:07
4.0196 Rial15:02:11
4.0204 Rial14:58:08
4.0191 Rial14:55:03
4.021 Rial14:52:03
4.0211 Rial14:49:03
4.0252 Rial14:46:07
4.0294 Rial14:43:10
4.033 Rial14:40:05
4.0298 Rial14:37:10
4.0317 Rial14:34:07
4.0323 Rial14:31:04
4.0189 Rial14:28:08
4.0199 Rial14:25:10
4.0198 Rial14:22:03
4.0254 Rial14:20:10
4.0316 Rial14:16:03
4.0348 Rial14:13:02
4.0369 Rial14:10:10
4.0359 Rial14:07:03
4.0306 Rial14:05:08
4.028 Rial14:01:08
4.0322 Rial13:58:03
4.028 Rial13:55:08
4.0263 Rial13:52:08
4.026 Rial13:49:09
4.0089 Rial13:47:14
4.0216 Rial13:43:08
4.0269 Rial13:40:04
4.0297 Rial13:37:03
4.0628 Rial13:34:16
4.0726 Rial13:31:14
4.0703 Rial13:28:08
4.0811 Rial13:25:11
4.0789 Rial13:22:07
4.1071 Rial13:19:17
4.1137 Rial13:17:08
4.1198 Rial13:13:04
4.1246 Rial13:10:12
4.132 Rial13:08:08
4.1324 Rial13:05:12
4.1336 Rial13:01:11
4.1244 Rial12:58:03
4.1245 Rial12:55:04
4.1217 Rial12:52:09
4.1148 Rial12:49:03
4.1067 Rial12:46:09
4.1035 Rial12:43:03
4.1088 Rial12:40:11
4.1001 Rial12:37:10
4.1024 Rial12:34:09
4.1081 Rial12:31:11
4.0988 Rial12:28:09
4.0986 Rial12:25:03
4.0979 Rial12:22:03
4.0984 Rial12:19:08
4.0976 Rial12:16:07
4.0982 Rial12:13:03
4.098 Rial12:10:04
4.0943 Rial12:07:03
4.0965 Rial12:05:09
4.085 Rial12:01:04
4.0804 Rial11:58:07
4.0783 Rial11:55:10
4.078 Rial11:52:03
4.0778 Rial11:49:08
4.0751 Rial11:46:08
4.0806 Rial11:44:09
4.0828 Rial11:40:11
4.0817 Rial11:37:08
4.0807 Rial11:34:08
4.0794 Rial11:31:09
4.0791 Rial11:28:04
4.0793 Rial11:23:07
4.0806 Rial11:19:07
4.0809 Rial11:16:08
4.08 Rial11:13:07
4.078 Rial11:10:04
4.0764 Rial11:07:07
4.0757 Rial11:04:09
4.0733 Rial11:02:07
4.0731 Rial10:58:07
4.0734 Rial10:55:09
4.0765 Rial10:52:03
4.0788 Rial10:49:07
4.0807 Rial10:46:03
4.076 Rial10:43:03
4.0777 Rial10:40:10
4.0745 Rial10:37:03
4.0825 Rial10:34:03
4.084 Rial10:31:04
4.0853 Rial10:28:03
4.0864 Rial10:25:08
4.0867 Rial10:22:03
4.0868 Rial10:19:07
4.0838 Rial10:17:06
4.0862 Rial10:13:03
4.088 Rial10:10:08
4.0897 Rial10:07:07
4.0889 Rial10:04:07
4.0871 Rial10:01:10
4.0844 Rial9:58:06
4.0811 Rial9:55:09
4.0903 Rial9:52:07
4.093 Rial9:49:07
4.0917 Rial9:46:06
4.0953 Rial9:43:03
4.0972 Rial9:40:09
4.0951 Rial9:37:07
4.0947 Rial9:34:08
4.09 Rial9:31:03
4.0868 Rial9:28:07
4.085 Rial9:25:04
4.084 Rial9:22:06
4.0818 Rial9:20:09
4.08 Rial9:16:07
4.0797 Rial9:13:07
4.0804 Rial9:10:08
4.0768 Rial9:07:03
4.077 Rial9:04:03
4.0756 Rial9:01:08
4.078 Rial8:58:03
4.082 Rial8:55:08
4.0815 Rial8:52:02
4.0851 Rial8:49:02
4.0877 Rial8:46:02
4.0912 Rial8:40:09
4.088 Rial8:37:06
4.0879 Rial8:34:07
4.0821 Rial8:31:07
4.0828 Rial8:25:03
4.085 Rial8:22:03
4.086 Rial8:19:06
4.0868 Rial8:16:02
4.0842 Rial8:13:06
4.0799 Rial8:10:07
4.0788 Rial8:07:06
4.0787 Rial8:04:06
4.0782 Rial8:01:03
4.0858 Rial7:58:06
4.0868 Rial7:55:07
4.0946 Rial7:52:06
4.1089 Rial7:49:06
4.1113 Rial7:46:02
4.1144 Rial7:43:05
4.1218 Rial7:40:08
4.1187 Rial7:37:02
4.1177 Rial7:34:05
4.1109 Rial7:31:06
4.1082 Rial7:28:03
4.1109 Rial7:25:07
4.1117 Rial7:23:05
4.1102 Rial7:19:05
4.1125 Rial7:16:06
4.1187 Rial7:13:05
4.1243 Rial7:10:07
4.1277 Rial7:07:05
4.1273 Rial7:04:05
4.1226 Rial7:02:05
4.1228 Rial6:58:06
4.1199 Rial6:55:07
4.1155 Rial6:52:06
4.1126 Rial6:50:07
4.1122 Rial6:46:05
4.1143 Rial6:43:06
4.1203 Rial6:40:07
4.1252 Rial6:37:06
4.1272 Rial6:34:02
4.129 Rial6:32:06
4.1289 Rial6:28:06
4.1295 Rial6:25:06
4.1324 Rial6:22:03
4.1333 Rial6:19:05
4.1293 Rial6:16:06
4.1247 Rial6:13:07
4.1208 Rial6:10:05
4.128 Rial6:07:06
4.1345 Rial6:04:05
4.133 Rial6:01:03
4.1363 Rial5:58:06
4.1362 Rial5:55:07
4.1321 Rial5:52:06
4.1344 Rial5:49:06
4.1382 Rial5:46:06
4.1363 Rial5:43:06
4.1224 Rial5:40:07
4.1116 Rial5:37:02
4.1084 Rial5:34:06
4.0987 Rial5:31:02
4.0964 Rial5:28:06
4.0911 Rial5:25:07
4.0928 Rial5:22:06
4.096 Rial5:19:06
4.0989 Rial5:16:03
4.0946 Rial5:13:06
4.0944 Rial5:10:08
4.0923 Rial5:07:05
4.0968 Rial5:04:06
4.097 Rial5:01:02
4.0961 Rial4:58:05
4.0962 Rial4:55:07
4.1039 Rial4:52:02
4.1074 Rial4:49:06
4.0978 Rial4:46:05
4.0897 Rial4:43:02
4.0949 Rial4:40:08
4.0796 Rial4:37:06
4.0781 Rial4:34:07
4.0735 Rial4:31:07
4.0708 Rial4:28:06
4.0683 Rial4:25:06
4.0688 Rial4:22:02
4.0653 Rial4:20:07
4.0671 Rial4:16:02
4.0707 Rial4:13:02
4.0735 Rial4:10:08
4.0725 Rial4:07:06
4.0701 Rial4:04:05
4.0716 Rial4:01:02
4.0703 Rial3:58:06
4.0664 Rial3:55:07
4.0601 Rial3:53:06
4.0575 Rial3:49:06
4.057 Rial3:46:05
4.0586 Rial3:43:06
4.0591 Rial3:40:07
4.0593 Rial3:37:05
4.0592 Rial3:34:05
4.0612 Rial3:31:03
4.0611 Rial3:28:03
4.0683 Rial3:25:03
4.0672 Rial3:22:05
4.0693 Rial3:19:02
4.072 Rial3:17:06
4.0655 Rial3:14:06
4.0608 Rial3:11:05
4.0725 Rial3:08:06
4.0739 Rial3:04:03
4.0804 Rial3:02:05
4.0831 Rial2:58:05
4.0805 Rial2:55:07
4.0852 Rial2:52:06
4.0815 Rial2:50:07
4.0807 Rial2:46:05
4.0839 Rial2:43:05
4.0805 Rial2:40:07
4.0765 Rial2:37:06
4.0673 Rial2:34:06
4.0649 Rial2:32:05
4.0653 Rial2:28:05
4.0661 Rial2:25:06
4.066 Rial2:22:05
4.0624 Rial2:19:05
4.0583 Rial2:16:05
4.0556 Rial2:13:05
4.0584 Rial2:10:03
4.0614 Rial2:07:06
4.0573 Rial2:04:05
4.0563 Rial2:01:07
4.0473 Rial1:58:06
4.0456 Rial1:55:07
4.0413 Rial1:49:06
4.0395 Rial1:46:05
4.0403 Rial1:43:06
4.0399 Rial1:40:07
4.0392 Rial1:37:05
4.0389 Rial1:34:06
4.0382 Rial1:31:06
4.0381 Rial1:28:05
4.0386 Rial1:25:07
4.0376 Rial1:23:05
4.0349 Rial1:19:03
4.0377 Rial1:16:02
4.0399 Rial1:13:06
4.0384 Rial1:10:07
4.0376 Rial1:08:06
4.042 Rial1:05:07
4.0431 Rial1:01:06
4.0379 Rial0:58:05
4.0417 Rial0:55:07
4.0428 Rial0:52:06
4.0427 Rial0:49:06
4.0444 Rial0:46:06
4.0435 Rial0:43:06
4.0448 Rial0:40:07
4.0434 Rial0:37:05
4.0379 Rial0:34:05
4.0393 Rial0:31:07
4.042 Rial0:28:03
4.0401 Rial0:25:03
4.0484 Rial0:22:02
4.0394 Rial0:20:07
4.0402 Rial0:16:05
4.0406 Rial0:13:06
4.0383 Rial0:11:06
4.0361 Rial0:07:03
4.0353 Rial0:05:07
4.0327 Rial0:02:06
langs.notice: langs.profile_notice_1
Commenti