Forum online

IOTA

  • Ultimo0.28809
  • alto0.30272
  • Basso0.28636
  • Fluttuazione massima0.01
  • Massima fluttuazione%0.03%
  • Aperto0.29788
  • Tempo19:32:06
  • Ieri0.29713
  • Modificare %3.14%
  • Modificare0.009

Grafico giornaliero Candlestick IOTA

Grafico giornaliero Candlestick IOTA

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
0.28809 Rial19:32:06
0.28794 Rial19:28:03
0.28861 Rial19:26:05
0.28949 Rial19:22:03
0.29011 Rial19:19:03
0.28998 Rial19:16:06
0.29003 Rial19:13:03
0.29072 Rial19:10:03
0.2913 Rial19:07:03
0.29162 Rial19:05:07
0.29187 Rial19:01:04
0.29183 Rial18:58:06
0.29136 Rial18:56:06
0.29145 Rial18:52:03
0.29157 Rial18:49:03
0.29165 Rial18:46:03
0.2916 Rial18:44:06
0.29168 Rial18:40:04
0.29231 Rial18:38:06
0.29224 Rial18:34:02
0.29261 Rial18:32:06
0.29251 Rial18:28:02
0.2926 Rial18:25:04
0.29267 Rial18:23:06
0.29262 Rial18:19:02
0.29274 Rial18:16:06
0.2928 Rial18:14:06
0.29266 Rial18:10:03
0.29268 Rial18:08:06
0.29273 Rial18:04:02
0.29285 Rial18:01:03
0.29297 Rial17:58:03
0.29355 Rial17:55:04
0.29391 Rial17:52:06
0.29385 Rial17:50:08
0.29428 Rial17:46:06
0.29384 Rial17:44:07
0.2943 Rial17:40:08
0.29431 Rial17:38:05
0.29454 Rial17:34:02
0.29422 Rial17:32:06
0.2941 Rial17:28:06
0.2944 Rial17:26:06
0.29425 Rial17:23:06
0.29399 Rial17:20:08
0.29392 Rial17:16:06
0.29383 Rial17:13:06
0.29389 Rial17:10:03
0.29396 Rial17:07:02
0.29373 Rial17:05:06
0.29374 Rial17:01:04
0.29351 Rial16:58:06
0.29341 Rial16:55:07
0.29358 Rial16:52:06
0.29347 Rial16:50:07
0.29302 Rial16:47:06
0.29259 Rial16:44:06
0.29282 Rial16:40:05
0.29242 Rial16:37:03
0.29203 Rial16:34:06
0.29246 Rial16:31:03
0.29269 Rial16:28:06
0.29237 Rial16:26:06
0.29235 Rial16:23:06
0.29244 Rial16:20:08
0.29226 Rial16:16:06
0.29257 Rial16:14:06
0.29213 Rial16:10:08
0.29252 Rial16:08:06
0.2929 Rial16:04:02
0.29313 Rial16:01:03
0.29358 Rial15:58:06
0.29357 Rial15:55:08
0.29244 Rial15:52:06
0.29136 Rial15:50:08
0.29117 Rial15:46:06
0.29159 Rial15:43:02
0.29208 Rial15:40:08
0.29217 Rial15:32:06
0.29222 Rial15:28:06
0.29244 Rial15:26:06
0.29237 Rial15:23:06
0.29256 Rial15:19:02
0.29272 Rial15:17:06
0.29313 Rial15:14:06
0.29319 Rial15:10:08
0.2927 Rial15:08:06
0.2926 Rial15:05:07
0.29236 Rial15:02:07
0.29248 Rial14:58:06
0.29262 Rial14:55:08
0.29161 Rial14:52:03
0.29148 Rial14:50:08
0.29156 Rial14:46:02
0.29135 Rial14:44:06
0.29185 Rial14:40:04
0.29198 Rial14:37:06
0.29183 Rial14:34:06
0.29173 Rial14:31:07
0.29146 Rial14:28:06
0.29169 Rial14:26:06
0.29197 Rial14:23:06
0.29193 Rial14:20:07
0.2917 Rial14:16:06
0.29155 Rial14:13:06
0.29182 Rial14:11:06
0.29243 Rial14:08:06
0.29138 Rial14:05:08
0.29123 Rial14:02:06
0.29114 Rial13:58:06
0.29153 Rial13:55:03
0.2915 Rial13:52:06
0.29148 Rial13:50:08
0.29146 Rial13:46:03
0.29161 Rial13:44:06
0.29277 Rial13:40:04
0.29285 Rial13:37:06
0.29288 Rial13:34:06
0.29275 Rial13:32:06
0.2928 Rial13:28:03
0.29264 Rial13:26:06
0.2932 Rial13:22:02
0.29277 Rial13:20:09
0.29301 Rial13:16:02
0.29277 Rial13:14:06
0.29284 Rial13:10:03
0.29246 Rial13:08:06
0.29256 Rial13:05:07
0.29215 Rial13:01:08
0.29117 Rial12:58:07
0.29113 Rial12:55:04
0.29104 Rial12:53:06
0.29119 Rial12:50:08
0.29118 Rial12:46:06
0.29069 Rial12:44:07
0.29019 Rial12:40:08
0.29003 Rial12:37:07
0.2902 Rial12:34:06
0.29008 Rial12:31:03
0.29026 Rial12:28:06
0.29029 Rial12:26:06
0.2904 Rial12:23:05
0.29001 Rial12:20:08
0.2905 Rial12:16:02
0.29017 Rial12:13:03
0.29027 Rial12:10:03
0.29025 Rial12:08:05
0.29021 Rial12:01:04
0.29014 Rial11:58:02
0.29029 Rial11:56:06
0.29023 Rial11:52:03
0.29021 Rial11:50:08
0.28992 Rial11:46:02
0.29003 Rial11:43:03
0.29017 Rial11:40:08
0.29003 Rial11:37:02
0.29014 Rial11:34:06
0.29004 Rial11:32:06
0.28991 Rial11:28:06
0.29019 Rial11:26:05
0.28998 Rial11:23:06
0.28974 Rial11:19:02
0.28989 Rial11:16:05
0.28945 Rial11:13:07
0.28901 Rial11:10:08
0.2895 Rial11:07:03
0.28877 Rial11:04:03
0.28893 Rial11:02:06
0.28829 Rial10:58:03
0.28825 Rial10:55:02
0.28833 Rial10:52:02
0.2885 Rial10:50:08
0.28874 Rial10:46:06
0.28843 Rial10:44:06
0.28817 Rial10:40:08
0.28814 Rial10:38:06
0.28825 Rial10:34:06
0.28844 Rial10:31:06
0.28833 Rial10:26:05
0.28846 Rial10:23:06
0.28825 Rial10:19:03
0.28889 Rial10:17:05
0.28877 Rial10:13:03
0.28872 Rial10:10:04
0.28871 Rial10:07:02
0.28901 Rial10:04:03
0.28851 Rial10:02:06
0.28895 Rial9:56:05
0.28899 Rial9:52:03
0.29012 Rial9:50:08
0.28996 Rial9:46:05
0.28988 Rial9:44:05
0.28993 Rial9:40:08
0.29003 Rial9:37:06
0.29026 Rial9:34:06
0.29012 Rial9:31:03
0.29015 Rial9:28:06
0.29009 Rial9:26:05
0.29005 Rial9:22:03
0.2898 Rial9:19:06
0.28974 Rial9:16:06
0.28943 Rial9:13:03
0.2897 Rial9:10:08
0.2894 Rial9:07:06
0.28941 Rial9:05:06
0.28933 Rial9:01:03
0.28988 Rial8:58:03
0.28899 Rial8:56:05
0.28988 Rial8:52:06
0.28992 Rial8:50:07
0.28969 Rial8:46:03
0.28901 Rial8:43:02
0.28913 Rial8:40:03
0.28906 Rial8:38:06
0.28919 Rial8:34:02
0.28925 Rial8:32:06
0.28921 Rial8:28:02
0.2892 Rial8:25:03
0.28926 Rial8:23:05
0.28966 Rial8:20:07
0.28962 Rial8:16:02
0.28975 Rial8:14:06
0.28925 Rial8:10:03
0.28899 Rial8:07:02
0.28866 Rial8:05:07
0.28833 Rial8:02:06
0.288 Rial7:58:05
0.28831 Rial7:55:03
0.28876 Rial7:53:05
0.28873 Rial7:50:07
0.28837 Rial7:46:05
0.28856 Rial7:43:02
0.28811 Rial7:40:07
0.28816 Rial7:37:03
0.28803 Rial7:34:02
0.28808 Rial7:32:05
0.28797 Rial7:28:02
0.28795 Rial7:26:05
0.28772 Rial7:22:03
0.28747 Rial7:20:07
0.28812 Rial7:16:03
0.2883 Rial7:14:05
0.28832 Rial7:10:08
0.28848 Rial7:08:06
0.28837 Rial7:05:06
0.28885 Rial7:02:06
0.28888 Rial6:58:05
0.28886 Rial6:55:04
0.28881 Rial6:52:02
0.28905 Rial6:46:06
0.28913 Rial6:43:05
0.28917 Rial6:40:04
0.28909 Rial6:38:06
0.28913 Rial6:34:03
0.28899 Rial6:32:05
0.28946 Rial6:28:05
0.28899 Rial6:25:04
0.28971 Rial6:22:06
0.28958 Rial6:20:07
0.28947 Rial6:16:07
0.28986 Rial6:13:02
0.28981 Rial6:10:04
0.28952 Rial6:08:06
0.28915 Rial6:05:07
0.28808 Rial6:02:06
0.28755 Rial5:58:06
0.28706 Rial5:55:07
0.28695 Rial5:52:02
0.28636 Rial5:50:07
0.2867 Rial5:46:06
0.288 Rial5:44:06
0.29306 Rial5:40:08
0.2932 Rial5:37:02
0.29342 Rial5:34:06
0.29337 Rial5:31:06
0.29363 Rial5:28:06
0.29351 Rial5:25:03
0.29403 Rial5:22:06
0.29467 Rial5:20:07
0.29469 Rial5:16:03
0.29471 Rial5:13:02
0.29474 Rial5:10:07
0.29489 Rial5:08:05
0.29552 Rial5:05:06
0.29649 Rial5:01:07
0.29702 Rial4:58:06
0.29732 Rial4:52:06
0.29804 Rial4:50:07
0.29756 Rial4:46:03
0.29785 Rial4:44:05
0.29771 Rial4:40:07
0.2971 Rial4:37:02
0.29756 Rial4:34:06
0.29776 Rial4:31:02
0.2979 Rial4:28:05
0.29796 Rial4:26:05
0.29788 Rial4:22:05
0.29802 Rial4:20:07
0.29782 Rial4:16:06
0.29805 Rial4:14:05
0.2978 Rial4:11:05
0.29757 Rial4:08:05
0.2976 Rial4:02:05
0.29775 Rial3:58:06
0.29773 Rial3:56:06
0.29737 Rial3:52:05
0.29751 Rial3:50:07
0.29724 Rial3:46:05
0.29748 Rial3:44:05
0.29759 Rial3:37:02
0.29756 Rial3:34:05
0.29705 Rial3:32:05
0.29715 Rial3:28:03
0.29722 Rial3:26:05
0.29764 Rial3:22:02
0.29803 Rial3:20:07
0.29808 Rial3:16:05
0.29758 Rial3:14:06
0.29768 Rial3:11:05
0.29786 Rial3:08:05
0.29758 Rial3:05:06
0.29717 Rial3:02:06
0.29749 Rial2:58:05
0.29798 Rial2:55:07
0.29758 Rial2:52:06
0.29741 Rial2:50:07
0.29693 Rial2:46:05
0.29633 Rial2:43:05
0.29616 Rial2:40:04
0.29649 Rial2:37:02
0.29669 Rial2:34:05
0.29668 Rial2:31:06
0.29645 Rial2:28:06
0.29603 Rial2:26:05
0.29605 Rial2:22:05
0.29638 Rial2:19:05
0.29606 Rial2:16:06
0.29618 Rial2:13:05
0.29613 Rial2:10:03
0.29585 Rial2:08:06
0.29587 Rial2:04:06
0.29579 Rial2:02:06
0.29589 Rial1:55:06
0.29535 Rial1:52:03
0.29405 Rial1:50:07
0.29341 Rial1:46:02
0.29328 Rial1:43:06
0.29302 Rial1:40:07
0.29338 Rial1:37:06
0.29326 Rial1:34:06
0.29331 Rial1:31:03
0.29277 Rial1:28:06
0.29437 Rial1:26:05
0.29482 Rial1:23:05
0.29487 Rial1:19:06
0.29585 Rial1:17:06
0.2974 Rial1:13:06
0.29956 Rial1:10:07
0.29915 Rial1:08:05
0.29949 Rial1:04:05
0.2993 Rial1:02:06
0.29991 Rial0:58:03
0.30052 Rial0:55:07
0.3004 Rial0:52:05
0.30023 Rial0:50:07
0.30057 Rial0:46:05
0.30063 Rial0:44:05
0.30001 Rial0:40:07
0.30129 Rial0:37:06
0.30272 Rial0:34:06
0.30147 Rial0:32:05
0.3002 Rial0:28:05
0.29956 Rial0:25:03
0.29947 Rial0:22:06
0.29957 Rial0:20:07
0.29936 Rial0:16:05
0.29935 Rial0:14:06
0.29881 Rial0:10:07
0.29817 Rial0:08:05
0.29797 Rial0:06:06
0.29788 Rial0:04:03
langs.notice: langs.profile_notice_1
Commenti