Forum online

NEM

  • Ultimo0.04279
  • alto0.05081
  • Basso0.04222
  • Fluttuazione massima-
  • Massima fluttuazione%-
  • Aperto0.04608
  • Tempo17:07:03
  • Ieri0.0459
  • Modificare %7.27%
  • Modificare0.0031

Grafico giornaliero Candlestick NEM

Grafico giornaliero Candlestick NEM

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
0.04279 Rial17:07:03
0.04254 Rial17:04:10
0.04322 Rial16:58:07
0.0428 Rial16:55:09
0.04283 Rial16:52:07
0.04222 Rial16:49:04
0.04267 Rial16:43:04
0.04293 Rial16:40:20
0.04286 Rial16:37:08
0.04274 Rial16:34:03
0.04347 Rial16:31:08
0.04351 Rial16:25:04
0.04345 Rial16:22:07
0.04378 Rial16:20:09
0.04296 Rial16:13:03
0.04314 Rial16:10:09
0.04315 Rial16:07:03
0.04386 Rial16:04:07
0.04403 Rial16:01:04
0.04366 Rial15:58:10
0.0435 Rial15:55:04
0.04298 Rial15:52:04
0.04341 Rial15:49:08
0.04311 Rial15:46:10
0.04367 Rial15:43:03
0.04355 Rial15:38:07
0.04305 Rial15:34:04
0.04361 Rial15:31:09
0.04374 Rial15:28:06
0.04401 Rial15:26:07
0.04378 Rial15:20:09
0.04375 Rial15:16:07
0.04341 Rial15:13:04
0.0447 Rial15:10:10
0.04317 Rial15:07:09
0.04413 Rial15:05:08
0.04479 Rial15:02:11
0.04454 Rial14:58:08
0.0446 Rial14:55:04
0.04485 Rial14:46:07
0.04424 Rial14:43:11
0.0441 Rial14:40:06
0.04396 Rial14:37:10
0.04472 Rial14:34:07
0.04469 Rial14:31:04
0.04449 Rial14:28:08
0.04532 Rial14:25:10
0.04324 Rial14:22:04
0.0433 Rial14:20:10
0.04551 Rial14:16:03
0.04382 Rial14:13:03
0.04383 Rial14:10:10
0.04585 Rial14:07:03
0.04298 Rial14:05:09
0.04554 Rial14:01:09
0.04317 Rial13:58:03
0.04492 Rial13:55:08
0.04547 Rial13:52:08
0.04414 Rial13:47:14
0.04357 Rial13:43:09
0.04261 Rial13:40:04
0.04329 Rial13:37:03
0.04282 Rial13:34:16
0.04304 Rial13:31:14
0.04294 Rial13:28:08
0.04334 Rial13:25:11
0.04333 Rial13:22:08
0.04363 Rial13:19:17
0.04325 Rial13:17:09
0.04335 Rial13:01:11
0.04334 Rial12:55:04
0.04366 Rial12:52:09
0.04312 Rial12:49:03
0.04311 Rial12:46:09
0.04276 Rial12:43:03
0.04269 Rial12:40:11
0.04585 Rial12:34:10
0.04587 Rial12:31:12
0.04589 Rial12:28:10
0.04594 Rial9:58:06
0.04595 Rial9:52:07
0.04594 Rial9:40:10
0.04593 Rial9:37:07
0.04594 Rial9:34:08
0.04595 Rial9:28:07
0.04596 Rial9:22:06
0.04598 Rial9:20:09
0.04599 Rial9:16:07
0.046 Rial8:37:06
0.04601 Rial8:10:07
0.04677 Rial8:07:06
0.04688 Rial8:04:06
0.05044 Rial8:01:04
0.04593 Rial7:43:05
0.04861 Rial7:40:08
0.04515 Rial7:37:03
0.04788 Rial7:34:05
0.04839 Rial7:31:06
0.05081 Rial7:28:03
0.04866 Rial7:25:07
0.045 Rial7:23:05
0.04602 Rial7:19:05
0.04558 Rial7:16:06
0.04755 Rial7:13:05
0.04549 Rial7:10:07
0.04594 Rial7:07:05
0.04683 Rial7:04:05
0.04685 Rial7:02:05
0.04668 Rial6:58:06
0.04673 Rial6:55:07
0.04653 Rial6:52:06
0.04636 Rial6:50:07
0.04645 Rial6:43:06
0.04672 Rial6:40:07
0.0465 Rial6:37:06
0.04698 Rial6:32:06
0.04633 Rial6:28:06
0.0464 Rial6:25:06
0.04624 Rial6:22:05
0.04695 Rial6:19:05
0.04619 Rial6:16:06
0.04622 Rial6:07:06
0.0464 Rial6:04:05
0.0462 Rial6:01:03
0.04641 Rial5:58:06
0.0462 Rial5:55:07
0.04622 Rial5:52:06
0.04607 Rial5:49:06
0.04635 Rial5:46:06
0.0458 Rial5:43:06
0.04646 Rial5:40:07
0.04593 Rial5:37:03
0.04645 Rial5:34:06
0.04618 Rial5:31:03
0.04621 Rial5:28:06
0.04625 Rial5:25:07
0.04642 Rial5:22:06
0.04603 Rial5:19:06
0.04602 Rial5:16:03
0.04589 Rial5:13:06
0.046 Rial5:10:08
0.04652 Rial5:07:05
0.04579 Rial5:04:06
0.04731 Rial5:01:03
0.04635 Rial4:58:05
0.04632 Rial4:55:07
0.04615 Rial4:52:02
0.04617 Rial4:49:06
0.04645 Rial4:46:05
0.04636 Rial4:43:02
0.04641 Rial4:40:08
0.04726 Rial4:37:06
0.0463 Rial4:34:07
0.0462 Rial4:31:07
0.04621 Rial4:28:06
0.04619 Rial4:25:06
0.04629 Rial4:22:02
0.04628 Rial4:16:02
0.04629 Rial4:13:02
0.04631 Rial4:10:08
0.04617 Rial4:07:06
0.04619 Rial4:04:05
0.0461 Rial3:58:06
0.04607 Rial3:55:07
0.04605 Rial3:53:06
0.04608 Rial3:49:06
0.04609 Rial3:46:05
0.04849 Rial3:43:06
0.04641 Rial3:40:07
0.04614 Rial3:37:05
0.04609 Rial3:28:03
0.04608 Rial3:22:05
0.04613 Rial3:19:02
0.04612 Rial3:17:06
0.04615 Rial3:14:06
0.04613 Rial3:11:05
0.04612 Rial3:08:06
0.04611 Rial3:04:03
0.04615 Rial3:02:05
0.04614 Rial2:58:05
0.04615 Rial2:55:07
0.0462 Rial2:52:06
0.04619 Rial2:50:07
0.04618 Rial2:46:05
0.04616 Rial2:43:05
0.04614 Rial2:40:07
0.04618 Rial2:37:06
0.04613 Rial2:34:06
0.0461 Rial2:28:05
0.04611 Rial2:25:07
0.0461 Rial2:19:05
0.04604 Rial2:16:05
0.04603 Rial2:13:05
0.04606 Rial2:10:03
0.04609 Rial2:07:06
0.0461 Rial2:04:05
0.04613 Rial2:01:07
0.04606 Rial1:58:06
0.04616 Rial1:55:07
0.0462 Rial1:52:05
0.04605 Rial1:49:06
0.04613 Rial1:46:06
0.04638 Rial1:43:06
0.04611 Rial1:40:07
0.0469 Rial1:37:06
0.04591 Rial1:34:06
0.04581 Rial1:31:06
0.04594 Rial1:28:05
0.04608 Rial1:25:07
0.0461 Rial1:23:05
0.04605 Rial1:19:03
0.0461 Rial1:16:02
0.04611 Rial1:13:06
0.0461 Rial1:10:07
0.04611 Rial1:08:06
0.04613 Rial1:01:06
0.04612 Rial0:58:06
0.04615 Rial0:55:07
0.04617 Rial0:52:06
0.04607 Rial0:49:06
0.04621 Rial0:40:07
0.0462 Rial0:37:05
0.04617 Rial0:34:05
0.04597 Rial0:31:07
0.04598 Rial0:28:03
0.04595 Rial0:25:03
0.04606 Rial0:22:03
0.04601 Rial0:20:07
0.04598 Rial0:13:06
0.04602 Rial0:11:06
0.0461 Rial0:07:03
0.04708 Rial0:05:07
0.04608 Rial0:02:06
langs.notice: langs.profile_notice_1
Commenti