Forum online

Ontology

  • Ultimo0.8172
  • alto0.8417
  • Basso0.7901
  • Fluttuazione massima0.01
  • Massima fluttuazione%0.44%
  • Aperto0.8169
  • Tempo18:19:02
  • Ieri0.8173
  • Modificare %0.01%
  • Modificare0.0001

Grafico giornaliero Candlestick Ontology

Grafico giornaliero Candlestick Ontology

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
0.8172 Rial18:19:02
0.8175 Rial18:16:06
0.8177 Rial18:14:06
0.818 Rial18:10:03
0.8189 Rial18:08:06
0.8193 Rial18:04:02
0.8201 Rial18:01:03
0.825 Rial17:55:04
0.8251 Rial17:52:06
0.8237 Rial17:50:08
0.8225 Rial17:46:06
0.8226 Rial17:40:08
0.8227 Rial17:38:05
0.8233 Rial17:34:02
0.823 Rial17:28:06
0.8224 Rial17:26:06
0.8183 Rial17:23:06
0.8199 Rial17:20:08
0.8193 Rial17:16:06
0.8207 Rial17:13:06
0.8225 Rial17:10:03
0.8262 Rial17:07:02
0.8247 Rial17:05:06
0.8248 Rial16:58:06
0.8225 Rial16:55:07
0.8234 Rial16:52:06
0.8242 Rial16:50:07
0.8243 Rial16:47:06
0.8216 Rial16:44:06
0.8211 Rial16:40:05
0.8196 Rial16:37:03
0.8179 Rial16:34:06
0.818 Rial16:31:03
0.8178 Rial16:28:06
0.8171 Rial16:26:06
0.8162 Rial16:23:06
0.8148 Rial16:20:08
0.8147 Rial16:16:06
0.8145 Rial16:14:06
0.8142 Rial16:10:08
0.8133 Rial16:08:06
0.8138 Rial16:04:03
0.8134 Rial16:01:03
0.813 Rial15:58:06
0.8137 Rial15:52:06
0.8103 Rial15:50:08
0.8098 Rial15:46:06
0.8111 Rial15:43:02
0.8144 Rial15:40:08
0.8155 Rial15:34:03
0.8164 Rial15:32:06
0.8167 Rial15:28:06
0.8165 Rial15:26:06
0.8175 Rial15:23:06
0.8189 Rial15:19:03
0.818 Rial15:17:06
0.8175 Rial15:14:06
0.8157 Rial15:10:08
0.8118 Rial15:08:06
0.809 Rial15:05:07
0.8096 Rial15:02:07
0.8087 Rial14:55:08
0.809 Rial14:52:03
0.8093 Rial14:50:08
0.8102 Rial14:46:02
0.811 Rial14:44:06
0.8111 Rial14:40:04
0.8118 Rial14:37:06
0.8129 Rial14:34:06
0.8128 Rial14:31:07
0.8139 Rial14:28:06
0.8178 Rial14:26:06
0.8181 Rial14:23:06
0.8184 Rial14:20:07
0.8178 Rial14:13:06
0.8182 Rial14:11:06
0.8191 Rial14:08:06
0.819 Rial14:05:08
0.8189 Rial14:02:06
0.8192 Rial13:58:06
0.8193 Rial13:55:03
0.8198 Rial13:52:06
0.819 Rial13:50:08
0.8184 Rial13:46:03
0.8159 Rial13:44:06
0.8162 Rial13:40:04
0.8159 Rial13:37:06
0.8163 Rial13:34:06
0.8167 Rial13:32:06
0.8165 Rial13:28:03
0.8136 Rial13:26:06
0.8197 Rial13:22:02
0.8199 Rial13:20:09
0.8201 Rial13:16:02
0.8205 Rial13:14:06
0.8211 Rial13:10:04
0.8212 Rial13:08:06
0.8217 Rial13:05:07
0.8219 Rial13:01:08
0.8212 Rial12:58:07
0.8205 Rial12:55:04
0.8209 Rial12:53:06
0.8211 Rial12:50:08
0.821 Rial12:46:06
0.8201 Rial12:44:07
0.8174 Rial12:40:08
0.816 Rial12:37:07
0.8162 Rial12:31:03
0.8168 Rial12:28:06
0.817 Rial12:26:06
0.8174 Rial12:23:05
0.8169 Rial12:20:08
0.8156 Rial12:16:03
0.8135 Rial12:13:03
0.8126 Rial12:10:04
0.8129 Rial12:08:05
0.8093 Rial12:04:03
0.8096 Rial12:01:04
0.8118 Rial11:58:02
0.8122 Rial11:56:06
0.8124 Rial11:50:08
0.8125 Rial11:46:02
0.8146 Rial11:43:03
0.8142 Rial11:40:08
0.8125 Rial11:37:02
0.8136 Rial11:34:06
0.814 Rial11:32:06
0.8143 Rial11:28:06
0.8146 Rial11:26:05
0.8147 Rial11:23:06
0.8149 Rial11:19:02
0.8164 Rial11:16:05
0.8163 Rial11:13:07
0.817 Rial11:10:08
0.8184 Rial11:07:03
0.8173 Rial11:04:03
0.8172 Rial11:02:06
0.8213 Rial10:58:03
0.8212 Rial10:55:03
0.8191 Rial10:52:02
0.819 Rial10:50:08
0.8176 Rial10:46:06
0.8142 Rial10:44:06
0.8054 Rial10:40:08
0.8048 Rial10:34:06
0.8029 Rial10:31:06
0.8028 Rial10:28:06
0.8024 Rial10:26:05
0.8028 Rial10:23:06
0.8023 Rial10:19:03
0.8025 Rial10:17:05
0.8028 Rial10:13:03
0.803 Rial10:10:04
0.8033 Rial10:07:02
0.803 Rial10:04:03
0.8024 Rial9:58:02
0.8025 Rial9:56:05
0.8021 Rial9:52:03
0.8024 Rial9:50:08
0.8022 Rial9:44:05
0.8023 Rial9:40:08
0.8022 Rial9:37:06
0.8024 Rial9:34:06
0.8023 Rial9:31:03
0.8019 Rial9:28:06
0.8009 Rial9:26:05
0.8006 Rial9:22:03
0.8009 Rial9:16:06
0.8003 Rial9:13:03
0.8005 Rial9:10:08
0.8021 Rial9:07:06
0.8022 Rial9:05:06
0.8028 Rial9:01:04
0.803 Rial8:58:03
0.8037 Rial8:56:05
0.8038 Rial8:52:06
0.8041 Rial8:50:07
0.8035 Rial8:46:03
0.8039 Rial8:43:02
0.8048 Rial8:40:03
0.8062 Rial8:38:06
0.806 Rial8:34:02
0.8063 Rial8:32:06
0.8067 Rial8:28:02
0.8066 Rial8:25:03
0.806 Rial8:23:05
0.8061 Rial8:20:07
0.8068 Rial8:16:02
0.8069 Rial8:14:06
0.8068 Rial8:10:04
0.8064 Rial8:05:07
0.8071 Rial8:02:06
0.8063 Rial7:58:05
0.8064 Rial7:55:03
0.8065 Rial7:53:05
0.8074 Rial7:50:07
0.8072 Rial7:46:05
0.8064 Rial7:43:02
0.8055 Rial7:40:07
0.8047 Rial7:37:03
0.8028 Rial7:34:02
0.8011 Rial7:32:05
0.8004 Rial7:28:02
0.8001 Rial7:26:05
0.8005 Rial7:22:03
0.8006 Rial7:16:03
0.8009 Rial7:14:05
0.8018 Rial7:10:08
0.8026 Rial7:08:06
0.8034 Rial7:05:06
0.8036 Rial7:02:06
0.8033 Rial6:58:05
0.8012 Rial6:55:04
0.8014 Rial6:52:02
0.8027 Rial6:50:07
0.8029 Rial6:46:06
0.8031 Rial6:40:04
0.8038 Rial6:38:06
0.8023 Rial6:34:03
0.8011 Rial6:28:05
0.8031 Rial6:25:04
0.8037 Rial6:22:06
0.8041 Rial6:20:07
0.8043 Rial6:16:07
0.8047 Rial6:13:02
0.8045 Rial6:10:04
0.8055 Rial6:05:07
0.8053 Rial6:02:06
0.8042 Rial5:58:06
0.8028 Rial5:55:07
0.8024 Rial5:52:02
0.8028 Rial5:50:07
0.8029 Rial5:46:06
0.8028 Rial5:44:06
0.8022 Rial5:40:08
0.8014 Rial5:37:02
0.8009 Rial5:34:06
0.8012 Rial5:31:06
0.8042 Rial5:28:06
0.8048 Rial5:25:03
0.8056 Rial5:22:06
0.8066 Rial5:16:03
0.8078 Rial5:13:02
0.8056 Rial5:10:07
0.8066 Rial5:08:05
0.8065 Rial5:05:06
0.807 Rial5:01:07
0.8094 Rial4:58:06
0.8123 Rial4:56:05
0.8136 Rial4:52:06
0.8154 Rial4:50:07
0.8157 Rial4:46:03
0.8171 Rial4:44:05
0.817 Rial4:40:07
0.8171 Rial4:37:03
0.8176 Rial4:34:06
0.8164 Rial4:31:02
0.8183 Rial4:28:05
0.8176 Rial4:26:05
0.8157 Rial4:22:05
0.8145 Rial4:20:07
0.8144 Rial4:11:05
0.8143 Rial4:08:05
0.8153 Rial4:05:06
0.8161 Rial3:58:06
0.816 Rial3:52:05
0.8153 Rial3:46:05
0.8169 Rial3:44:05
0.817 Rial3:40:07
0.8165 Rial3:37:02
0.8125 Rial3:34:05
0.8126 Rial3:32:05
0.8128 Rial3:26:05
0.8134 Rial3:22:02
0.8149 Rial3:20:07
0.816 Rial3:16:05
0.8163 Rial3:14:06
0.8143 Rial3:11:05
0.8179 Rial3:08:05
0.8176 Rial3:05:06
0.8185 Rial3:02:06
0.8183 Rial2:58:05
0.8154 Rial2:55:07
0.8104 Rial2:52:06
0.8085 Rial2:50:07
0.8083 Rial2:46:05
0.8085 Rial2:43:05
0.8087 Rial2:40:04
0.8086 Rial2:37:02
0.808 Rial2:34:05
0.8086 Rial2:31:06
0.8091 Rial2:28:06
0.8095 Rial2:26:05
0.8098 Rial2:22:05
0.8095 Rial2:19:05
0.8096 Rial2:16:06
0.8122 Rial2:13:05
0.8125 Rial2:10:04
0.8089 Rial2:08:06
0.8085 Rial2:04:06
0.808 Rial2:02:06
0.8068 Rial1:58:05
0.8066 Rial1:55:06
0.8071 Rial1:52:03
0.8092 Rial1:50:07
0.8096 Rial1:46:02
0.8099 Rial1:43:06
0.81 Rial1:40:07
0.8071 Rial1:37:06
0.804 Rial1:34:06
0.7997 Rial1:31:03
0.7981 Rial1:28:06
0.7983 Rial1:26:05
0.7978 Rial1:23:05
0.7901 Rial1:19:06
0.7919 Rial1:17:06
0.8038 Rial1:13:06
0.8105 Rial1:10:07
0.818 Rial1:08:05
0.8177 Rial1:04:05
0.8188 Rial1:02:06
0.8193 Rial0:58:03
0.8196 Rial0:55:07
0.82 Rial0:52:05
0.8206 Rial0:50:07
0.8266 Rial0:46:05
0.8267 Rial0:44:05
0.8265 Rial0:40:07
0.8295 Rial0:37:06
0.8417 Rial0:34:06
0.8349 Rial0:32:05
0.8272 Rial0:28:05
0.8265 Rial0:25:03
0.8249 Rial0:22:06
0.8242 Rial0:20:07
0.8236 Rial0:14:06
0.8238 Rial0:10:07
0.8237 Rial0:08:05
0.8205 Rial0:06:06
0.8169 Rial0:04:03
langs.notice: langs.profile_notice_1
Commenti