Forum online

Steem

  • Ultimo0.15622
  • alto0.16024
  • Basso0.15514
  • Fluttuazione massima-
  • Massima fluttuazione%-
  • Aperto0.15919
  • Tempo17:01:11
  • Ieri0.1592
  • Modificare %1.91%
  • Modificare0.003

Grafico giornaliero Candlestick Steem

Grafico giornaliero Candlestick Steem

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
0.15622 Rial17:01:11
0.15615 Rial16:55:09
0.15593 Rial16:52:08
0.15648 Rial16:46:03
0.15651 Rial16:43:04
0.1563 Rial16:40:21
0.15709 Rial16:37:08
0.15514 Rial16:34:04
0.15745 Rial16:31:09
0.15761 Rial16:28:07
0.15797 Rial16:16:08
0.15794 Rial16:10:09
0.15799 Rial16:04:07
0.15825 Rial15:58:11
0.15847 Rial15:46:10
0.15859 Rial15:16:07
0.15828 Rial15:10:11
0.15822 Rial15:05:08
0.15834 Rial14:58:08
0.15854 Rial14:46:07
0.15847 Rial14:37:10
0.15852 Rial14:34:08
0.15829 Rial14:25:11
0.15854 Rial14:22:04
0.15862 Rial14:20:11
0.15871 Rial14:16:04
0.15898 Rial14:13:03
0.15891 Rial14:10:11
0.15888 Rial14:05:09
0.15899 Rial14:01:10
0.15892 Rial13:58:04
0.15885 Rial13:55:09
0.15887 Rial13:52:09
0.15884 Rial13:49:10
0.15906 Rial13:43:09
0.15903 Rial13:40:06
0.15904 Rial13:37:04
0.15908 Rial13:34:16
0.15903 Rial13:31:15
0.15899 Rial13:28:09
0.15903 Rial13:25:12
0.15906 Rial13:22:08
0.15909 Rial13:19:18
0.15924 Rial13:13:06
0.15929 Rial13:05:13
0.15918 Rial13:01:12
0.15916 Rial12:58:04
0.15913 Rial12:55:05
0.15914 Rial12:52:10
0.15932 Rial12:49:05
0.15911 Rial12:43:04
0.15919 Rial12:40:12
0.1593 Rial12:37:11
0.15883 Rial12:34:10
0.15889 Rial12:31:13
0.15827 Rial12:13:04
0.15822 Rial12:10:07
0.1582 Rial12:05:10
0.15814 Rial12:01:07
0.15811 Rial11:58:08
0.15803 Rial11:55:10
0.15804 Rial11:52:04
0.15813 Rial11:49:09
0.15811 Rial11:46:08
0.15816 Rial11:44:10
0.15827 Rial11:34:08
0.15822 Rial11:31:09
0.1582 Rial11:28:04
0.15831 Rial11:25:06
0.1582 Rial11:23:07
0.15834 Rial11:19:07
0.15823 Rial11:07:08
0.15826 Rial11:04:09
0.15841 Rial11:02:07
0.15844 Rial10:55:09
0.15842 Rial10:52:04
0.15857 Rial10:49:08
0.15847 Rial10:46:03
0.15835 Rial10:43:04
0.1584 Rial10:40:10
0.15858 Rial10:34:04
0.15867 Rial10:28:04
0.1587 Rial10:25:09
0.15896 Rial10:22:03
0.15903 Rial10:17:06
0.15913 Rial10:04:07
0.15896 Rial9:58:06
0.15904 Rial9:55:09
0.1593 Rial9:52:07
0.15937 Rial9:46:06
0.15921 Rial9:43:03
0.15926 Rial9:40:10
0.15935 Rial9:37:07
0.15925 Rial9:31:03
0.1593 Rial9:28:07
0.15927 Rial9:25:05
0.15924 Rial9:22:06
0.15958 Rial9:20:09
0.15929 Rial9:16:07
0.15966 Rial9:13:07
0.15963 Rial9:10:09
0.15945 Rial9:07:03
0.15943 Rial9:04:04
0.15953 Rial9:01:09
0.15948 Rial8:58:03
0.1595 Rial8:55:08
0.15933 Rial8:52:03
0.15963 Rial8:49:03
0.15977 Rial8:46:03
0.15987 Rial8:40:09
0.15971 Rial8:37:06
0.15983 Rial8:34:07
0.15954 Rial8:31:08
0.15955 Rial8:28:06
0.1596 Rial8:25:04
0.1597 Rial8:22:03
0.15967 Rial8:19:06
0.15975 Rial8:13:07
0.15965 Rial8:10:07
0.15958 Rial8:07:06
0.15961 Rial8:04:06
0.15966 Rial8:01:04
0.1597 Rial7:58:06
0.15937 Rial7:55:07
0.15939 Rial7:52:07
0.15937 Rial7:49:07
0.1596 Rial7:46:03
0.15949 Rial7:43:05
0.15985 Rial7:40:08
0.15969 Rial7:23:05
0.15954 Rial7:16:06
0.15969 Rial6:55:07
0.1595 Rial6:52:06
0.15951 Rial6:50:07
0.1596 Rial6:46:06
0.15963 Rial6:40:07
0.15958 Rial6:37:06
0.15974 Rial6:34:03
0.15973 Rial6:32:06
0.15988 Rial6:25:06
0.15986 Rial6:22:15
0.15993 Rial6:19:05
0.15979 Rial6:16:06
0.15974 Rial6:13:07
0.1597 Rial6:10:06
0.15982 Rial6:07:06
0.15953 Rial6:04:05
0.1593 Rial5:58:06
0.15935 Rial5:55:08
0.15931 Rial5:52:06
0.15965 Rial5:49:06
0.15969 Rial5:40:08
0.15965 Rial5:34:06
0.15951 Rial5:31:03
0.15969 Rial5:28:06
0.15943 Rial5:22:06
0.1594 Rial5:19:06
0.1591 Rial5:13:06
0.15923 Rial5:07:05
0.15925 Rial5:04:06
0.15917 Rial5:01:03
0.1593 Rial4:58:06
0.15962 Rial4:55:07
0.16007 Rial4:52:02
0.16012 Rial4:49:06
0.15994 Rial4:46:06
0.15987 Rial4:43:03
0.15958 Rial4:40:08
0.15932 Rial4:37:06
0.15941 Rial4:34:07
0.15925 Rial4:31:07
0.15899 Rial4:22:03
0.15904 Rial4:16:03
0.15908 Rial4:13:02
0.15911 Rial4:10:08
0.15909 Rial4:07:06
0.15916 Rial4:04:05
0.15921 Rial4:01:03
0.15926 Rial3:58:06
0.15937 Rial3:55:07
0.15925 Rial3:53:06
0.15912 Rial3:46:06
0.15917 Rial3:43:06
0.1592 Rial3:40:07
0.15922 Rial3:34:05
0.15923 Rial3:31:03
0.15925 Rial3:25:04
0.15918 Rial3:17:06
0.15912 Rial3:14:06
0.159 Rial3:11:05
0.15915 Rial3:08:06
0.1593 Rial3:02:05
0.15933 Rial2:58:05
0.15958 Rial2:55:07
0.15953 Rial2:52:06
0.15943 Rial2:50:07
0.15976 Rial2:43:05
0.15967 Rial2:40:07
0.15959 Rial2:37:06
0.15946 Rial2:34:06
0.15939 Rial2:25:07
0.15917 Rial2:22:06
0.15918 Rial2:19:05
0.15917 Rial2:16:05
0.15919 Rial2:13:05
0.15933 Rial2:04:05
0.15908 Rial1:55:07
0.15895 Rial1:49:06
0.15894 Rial1:46:06
0.15887 Rial1:40:07
0.15864 Rial1:37:06
0.15869 Rial1:34:06
0.15884 Rial1:28:05
0.15889 Rial1:25:07
0.15897 Rial1:23:05
0.15909 Rial1:16:02
0.1591 Rial1:13:06
0.15908 Rial1:10:08
0.15921 Rial1:08:06
0.15943 Rial1:05:07
0.15945 Rial1:01:06
0.15989 Rial0:58:06
0.16003 Rial0:52:06
0.16023 Rial0:49:06
0.16024 Rial0:43:06
0.16009 Rial0:40:08
0.15958 Rial0:37:05
0.15947 Rial0:34:05
0.15942 Rial0:31:07
0.1593 Rial0:25:04
0.15934 Rial0:22:03
0.15925 Rial0:16:06
0.1592 Rial0:11:06
0.15929 Rial0:07:03
0.15919 Rial0:02:06
langs.notice: langs.profile_notice_1
Commenti