Forum online

USD/SGD Ask

  • Ultimo1.3764
  • alto1.3795
  • Basso1.3743
  • Fluttuazione massima-
  • Massima fluttuazione%-
  • Aperto1.3794
  • Tempo18:59:04
  • Ieri1.3791
  • Modificare %0.2%
  • Modificare0.0027

Grafico giornaliero Candlestick USD/SGD Ask

Grafico giornaliero Candlestick USD/SGD Ask

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
1.3764 Rial18:59:04
1.3768 Rial18:53:04
1.3767 Rial18:47:03
1.3766 Rial18:45:09
1.3766 Rial18:45:08
1.3767 Rial18:43:04
1.3766 Rial18:41:04
1.3767 Rial18:39:07
1.3766 Rial18:37:04
1.3763 Rial18:33:08
1.3768 Rial18:31:04
1.3765 Rial18:29:04
1.3766 Rial18:27:06
1.3765 Rial18:25:05
1.3765 Rial18:25:05
1.3764 Rial18:23:04
1.3763 Rial18:21:07
1.3764 Rial18:19:04
1.3763 Rial18:17:04
1.3764 Rial18:13:04
1.3765 Rial18:11:04
1.3766 Rial18:09:06
1.3764 Rial18:07:04
1.3765 Rial18:05:05
1.3765 Rial18:05:05
1.3764 Rial18:01:06
1.3765 Rial17:55:06
1.3765 Rial17:55:05
1.3764 Rial17:53:04
1.3767 Rial17:51:07
1.3765 Rial17:49:04
1.3764 Rial17:47:04
1.3763 Rial17:41:04
1.3764 Rial17:39:07
1.3765 Rial17:37:04
1.3766 Rial17:35:06
1.3766 Rial17:35:05
1.3764 Rial17:33:07
1.3763 Rial17:31:05
1.3762 Rial17:27:07
1.3764 Rial17:25:05
1.3764 Rial17:25:04
1.3762 Rial17:23:04
1.3763 Rial17:21:06
1.3762 Rial17:17:04
1.3761 Rial17:13:04
1.376 Rial17:09:07
1.3759 Rial17:05:04
1.3759 Rial17:05:04
1.376 Rial17:03:07
1.3759 Rial17:01:06
1.3761 Rial16:57:07
1.3759 Rial16:53:04
1.376 Rial16:51:07
1.3759 Rial16:49:04
1.376 Rial16:47:04
1.3757 Rial16:45:08
1.3757 Rial16:45:07
1.3759 Rial16:35:05
1.3759 Rial16:35:04
1.3764 Rial16:33:06
1.376 Rial16:31:05
1.3763 Rial16:29:04
1.3762 Rial16:27:07
1.376 Rial16:25:05
1.376 Rial16:25:05
1.3762 Rial16:23:04
1.3761 Rial16:21:06
1.3759 Rial16:15:08
1.3759 Rial16:15:07
1.3758 Rial16:13:04
1.3761 Rial16:11:04
1.3759 Rial16:09:07
1.3757 Rial16:05:06
1.3757 Rial16:05:05
1.3754 Rial16:03:06
1.3755 Rial15:57:07
1.3758 Rial15:53:04
1.3757 Rial15:51:07
1.3756 Rial15:47:04
1.3757 Rial15:43:03
1.3758 Rial15:39:07
1.3757 Rial15:37:04
1.3756 Rial15:33:06
1.3757 Rial15:29:04
1.3756 Rial15:27:06
1.3754 Rial15:19:04
1.3755 Rial15:17:04
1.3753 Rial15:15:08
1.3753 Rial15:15:08
1.3754 Rial15:13:04
1.3753 Rial15:11:04
1.3755 Rial15:07:04
1.3754 Rial15:03:07
1.3752 Rial15:01:06
1.3753 Rial14:55:06
1.3753 Rial14:55:05
1.3755 Rial14:49:04
1.3753 Rial14:47:04
1.3756 Rial14:45:08
1.3756 Rial14:45:07
1.3755 Rial14:43:04
1.3754 Rial14:41:04
1.3755 Rial14:39:06
1.3756 Rial14:35:06
1.3756 Rial14:35:05
1.3758 Rial14:33:07
1.3757 Rial14:31:05
1.3759 Rial14:29:04
1.3758 Rial14:27:06
1.3757 Rial14:25:05
1.3757 Rial14:25:05
1.3755 Rial14:23:04
1.3756 Rial14:21:06
1.3753 Rial14:19:04
1.3754 Rial14:17:04
1.3752 Rial14:15:08
1.3752 Rial14:15:07
1.3754 Rial14:13:04
1.3753 Rial14:11:04
1.3752 Rial14:09:06
1.3753 Rial14:05:06
1.3753 Rial14:05:05
1.3754 Rial14:01:06
1.3753 Rial13:57:06
1.375 Rial13:55:05
1.375 Rial13:55:05
1.3749 Rial13:53:04
1.375 Rial13:51:07
1.3748 Rial13:49:04
1.375 Rial13:47:04
1.3752 Rial13:45:08
1.3752 Rial13:45:07
1.3751 Rial13:43:04
1.3748 Rial13:41:04
1.3751 Rial13:39:06
1.3749 Rial13:35:06
1.3749 Rial13:35:05
1.375 Rial13:33:06
1.3752 Rial13:29:04
1.3748 Rial13:27:06
1.375 Rial13:23:04
1.3749 Rial13:17:04
1.3751 Rial13:15:08
1.3751 Rial13:15:07
1.3749 Rial13:09:07
1.375 Rial13:05:05
1.375 Rial13:05:04
1.3752 Rial13:03:07
1.3753 Rial12:59:05
1.3751 Rial12:57:06
1.3752 Rial12:53:04
1.3751 Rial12:49:05
1.375 Rial12:47:04
1.3751 Rial12:43:05
1.375 Rial12:41:04
1.3752 Rial12:39:07
1.3751 Rial12:35:06
1.3751 Rial12:35:05
1.375 Rial12:31:05
1.3752 Rial12:29:04
1.3754 Rial12:27:07
1.3755 Rial12:23:03
1.3754 Rial12:19:04
1.3752 Rial12:15:09
1.3752 Rial12:15:08
1.3755 Rial12:13:04
1.3754 Rial12:09:07
1.3753 Rial12:07:04
1.3752 Rial12:05:06
1.3752 Rial12:05:05
1.3753 Rial12:03:07
1.3754 Rial11:59:03
1.3755 Rial11:57:07
1.375 Rial11:55:05
1.375 Rial11:55:04
1.3749 Rial11:53:03
1.375 Rial11:51:08
1.3749 Rial11:49:04
1.3751 Rial11:43:04
1.375 Rial11:41:04
1.3752 Rial11:39:06
1.375 Rial11:37:04
1.3747 Rial11:35:06
1.3747 Rial11:35:05
1.3748 Rial11:33:07
1.3746 Rial11:31:05
1.3748 Rial11:29:03
1.3747 Rial11:27:07
1.3748 Rial11:23:04
1.3744 Rial11:21:07
1.3745 Rial11:19:04
1.3743 Rial11:15:08
1.3743 Rial11:15:07
1.3746 Rial11:13:05
1.3747 Rial11:09:07
1.3748 Rial11:07:04
1.3747 Rial11:05:05
1.3747 Rial11:05:04
1.3746 Rial11:01:05
1.3744 Rial10:59:03
1.3745 Rial10:57:07
1.3746 Rial10:55:05
1.3746 Rial10:55:04
1.3745 Rial10:53:04
1.3743 Rial10:51:07
1.3746 Rial10:45:09
1.3746 Rial10:45:08
1.3747 Rial10:43:04
1.3749 Rial10:41:04
1.3747 Rial10:39:07
1.3746 Rial10:37:04
1.3749 Rial10:35:05
1.3749 Rial10:35:05
1.3748 Rial10:33:06
1.3749 Rial10:31:05
1.375 Rial10:29:04
1.3749 Rial10:27:06
1.375 Rial10:25:05
1.375 Rial10:25:04
1.3748 Rial10:23:04
1.3749 Rial10:21:06
1.3748 Rial10:19:04
1.3751 Rial10:15:08
1.3751 Rial10:15:07
1.375 Rial10:11:04
1.3748 Rial10:09:07
1.3752 Rial10:07:03
1.3751 Rial10:05:05
1.3751 Rial10:05:05
1.375 Rial10:03:06
1.3752 Rial9:57:07
1.3753 Rial9:55:05
1.3753 Rial9:55:05
1.3755 Rial9:53:04
1.3754 Rial9:51:07
1.3756 Rial9:49:03
1.3757 Rial9:47:04
1.3755 Rial9:45:07
1.3755 Rial9:45:07
1.3754 Rial9:43:04
1.3756 Rial9:41:04
1.3753 Rial9:37:04
1.3751 Rial9:35:05
1.3751 Rial9:35:04
1.3753 Rial9:29:03
1.3755 Rial9:21:07
1.3757 Rial9:19:04
1.3755 Rial9:17:04
1.3756 Rial9:15:08
1.3756 Rial9:15:08
1.3757 Rial9:13:04
1.3756 Rial9:11:03
1.376 Rial9:09:06
1.3754 Rial9:07:04
1.3756 Rial9:05:04
1.3756 Rial9:05:04
1.3754 Rial9:03:06
1.3757 Rial9:01:05
1.3755 Rial8:57:07
1.3754 Rial8:55:05
1.3754 Rial8:55:05
1.3755 Rial8:53:03
1.3756 Rial8:51:06
1.3757 Rial8:49:04
1.3755 Rial8:47:04
1.3758 Rial8:43:04
1.3759 Rial8:41:04
1.3757 Rial8:39:06
1.3758 Rial8:37:03
1.3757 Rial8:35:05
1.3758 Rial8:33:06
1.3759 Rial8:31:05
1.376 Rial8:29:03
1.3764 Rial8:25:05
1.3764 Rial8:25:04
1.3763 Rial8:23:03
1.3761 Rial8:21:06
1.3762 Rial8:17:04
1.3758 Rial8:15:08
1.3758 Rial8:15:07
1.3757 Rial8:13:04
1.3761 Rial8:11:03
1.3762 Rial8:09:06
1.376 Rial8:07:03
1.3763 Rial8:03:06
1.376 Rial8:01:05
1.3761 Rial7:59:04
1.3763 Rial7:55:05
1.3763 Rial7:55:04
1.3764 Rial7:53:03
1.3767 Rial7:51:06
1.3768 Rial7:49:04
1.3771 Rial7:47:03
1.377 Rial7:45:07
1.3769 Rial7:43:04
1.3768 Rial7:41:04
1.3767 Rial7:39:07
1.3771 Rial7:37:04
1.3767 Rial7:35:05
1.3767 Rial7:35:04
1.3771 Rial7:33:06
1.3768 Rial7:29:04
1.3767 Rial7:27:07
1.3769 Rial7:25:05
1.3769 Rial7:25:04
1.3767 Rial7:23:03
1.3772 Rial7:21:07
1.3774 Rial7:19:03
1.3772 Rial7:17:03
1.3776 Rial7:13:03
1.3779 Rial7:11:03
1.3778 Rial7:09:07
1.3777 Rial7:07:03
1.3778 Rial7:05:04
1.3778 Rial7:05:04
1.3781 Rial7:03:06
1.3779 Rial7:01:05
1.3782 Rial6:59:03
1.3781 Rial6:57:06
1.3783 Rial6:55:05
1.3783 Rial6:55:05
1.3781 Rial6:53:03
1.378 Rial6:51:07
1.3782 Rial6:47:04
1.3783 Rial6:43:04
1.3782 Rial6:39:06
1.3783 Rial6:37:03
1.3782 Rial6:31:04
1.3783 Rial6:25:25
1.3783 Rial6:25:24
1.378 Rial6:23:04
1.3781 Rial6:19:04
1.378 Rial6:15:08
1.378 Rial6:15:07
1.3782 Rial6:11:04
1.378 Rial6:07:04
1.3781 Rial6:03:08
1.3782 Rial6:01:06
1.3781 Rial5:59:04
1.3783 Rial5:55:05
1.3783 Rial5:55:04
1.3784 Rial5:53:04
1.3785 Rial5:49:04
1.3783 Rial5:47:03
1.3784 Rial5:45:08
1.3784 Rial5:45:08
1.3783 Rial5:41:05
1.3786 Rial5:39:07
1.3784 Rial5:37:04
1.3785 Rial5:35:05
1.3785 Rial5:35:05
1.3787 Rial5:33:06
1.3786 Rial5:31:05
1.3788 Rial5:29:04
1.379 Rial5:25:05
1.379 Rial5:25:04
1.3789 Rial5:23:04
1.379 Rial5:19:04
1.3791 Rial5:17:03
1.379 Rial5:15:08
1.379 Rial5:15:07
1.3791 Rial5:13:04
1.379 Rial5:11:03
1.3793 Rial5:09:06
1.3792 Rial5:07:03
1.3789 Rial5:03:06
1.3788 Rial5:01:04
1.3789 Rial4:59:03
1.3791 Rial4:57:06
1.3792 Rial4:55:05
1.3792 Rial4:55:05
1.3791 Rial4:53:04
1.3789 Rial4:51:06
1.3794 Rial4:49:04
1.3792 Rial4:47:04
1.3791 Rial4:43:04
1.3789 Rial4:41:03
1.379 Rial4:39:06
1.3792 Rial4:37:04
1.3791 Rial4:35:05
1.3791 Rial4:35:04
1.3793 Rial4:33:06
1.3791 Rial4:31:04
1.3789 Rial4:27:06
1.379 Rial4:23:04
1.3789 Rial4:21:06
1.379 Rial4:17:04
1.3791 Rial4:11:04
1.3788 Rial4:09:06
1.379 Rial4:07:04
1.3791 Rial4:03:06
1.3792 Rial3:57:06
1.3789 Rial3:55:04
1.379 Rial3:53:04
1.3791 Rial3:49:04
1.3789 Rial3:45:06
1.3788 Rial3:43:04
1.3792 Rial3:41:03
1.3789 Rial3:37:03
1.379 Rial3:33:06
1.3791 Rial3:29:03
1.3789 Rial3:25:05
1.3789 Rial3:25:04
1.379 Rial3:23:03
1.3791 Rial3:15:08
1.3791 Rial3:15:07
1.3789 Rial3:13:04
1.3791 Rial3:11:04
1.379 Rial3:09:06
1.3792 Rial3:01:04
1.3793 Rial2:57:06
1.3792 Rial2:53:03
1.3791 Rial2:51:06
1.379 Rial2:47:03
1.3791 Rial2:45:06
1.3791 Rial2:45:06
1.3792 Rial2:39:05
1.3789 Rial2:37:03
1.3788 Rial2:35:05
1.3788 Rial2:35:04
1.3789 Rial2:33:06
1.3791 Rial2:17:03
1.379 Rial2:09:05
1.3789 Rial1:47:04
1.379 Rial1:41:04
1.3791 Rial1:37:04
1.3792 Rial1:35:04
1.3792 Rial1:35:04
1.3793 Rial1:31:04
1.3792 Rial1:29:04
1.3793 Rial1:27:06
1.3792 Rial1:25:04
1.3792 Rial1:25:04
1.3794 Rial1:23:04
1.3793 Rial1:17:04
1.3792 Rial1:15:08
1.3792 Rial1:15:07
1.3793 Rial1:07:04
1.3792 Rial1:01:04
1.3794 Rial0:55:04
1.3792 Rial0:53:03
1.3793 Rial0:41:04
1.3794 Rial0:39:06
1.3792 Rial0:35:05
1.3792 Rial0:35:04
1.3793 Rial0:31:04
1.3795 Rial0:25:05
1.3795 Rial0:25:04
1.3794 Rial0:23:03
1.3792 Rial0:19:04
1.3793 Rial0:11:04
1.3794 Rial0:09:06
1.3793 Rial0:06:06
1.3794 Rial0:04:04
langs.notice: langs.profile_notice_1
Commenti