Forum online

Crypto Markets

Soggetto Aliquote Modificare؟ Basso؟ alto؟ Tempo
Bitcoin 9994.9 (0.87%) 86.9 9796.7 10180.3 09:02:06
Bitcoin Cash 299.42 (0.28%) 0.83 294.7 305.58 09:02:06
Ripple 0.26451 (0.21%) 0.0005 0.26082 0.26704 09:02:06
IOTA 0.23957 (0.51%) 0.0012 0.23408 0.24099 09:02:06
Stellar 0.06641 (0.02%) 0 0.06559 0.06721 09:02:06
Soggetto Aliquote Modificare؟ Basso alto Tempo
Ethereum 185.21 (0.61%) 1.13 183.25 189.07 09:02:06
Litecoin 72.109 (0.94%) 0.679 71.226 73.948 09:02:06
Dash 89.14 (0.01%) 0.01 88.25 90.2 09:02:06
NEM 0.05471 (0.24%) 0.0001 0.05322 0.05495 09:02:06
Cardano 0.047505 (1.38%) 0.0006 0.04667 0.048407 09:02:06

Bitcoin

  • Ultimo : 9,994.9
  • alto : 10,180.3
  • Basso : 9,796.7
  • Fluttuazione massima : 56.8
  • Massima fluttuazione% : 1.25%
  • Aperto : 10,088.4
  • Tempo : 09:02:06
  • Ieri : 10,081.8
  • Modificare % : 0.87%
  • Modificare : 86.9
Tariffe oggi Tempo
9,994.9 Rial 09:02:06
9,971.1 Rial 08:59:05
9,953.3 Rial 08:55:03
9,964.2 Rial 08:52:02
9,961.1 Rial 08:50:03
9,956.7 Rial 08:47:06
9,926.7 Rial 08:44:05
9,914.7 Rial 08:41:05
9,889.2 Rial 08:38:06
9,874.6 Rial 08:34:02
9,886.4 Rial 08:32:05
9,886.7 Rial 08:28:02
9,885.9 Rial 08:26:02
9,892.4 Rial 08:23:05
9,884 Rial 08:20:03
9,904.6 Rial 08:17:05
9,910.9 Rial 08:14:02
9,910.7 Rial 08:11:06
9,929.9 Rial 08:06:05
9,919 Rial 08:02:05
9,905.9 Rial 07:59:05
9,921.7 Rial 07:55:07
9,931.9 Rial 07:53:05
9,933 Rial 07:50:03
9,930.7 Rial 07:47:06
9,915.7 Rial 07:44:05
9,902.4 Rial 07:41:05
9,907 Rial 07:38:05
9,923.3 Rial 07:35:07
9,925.1 Rial 07:32:06
9,910.7 Rial 07:29:05
9,930.7 Rial 07:26:02
9,933.2 Rial 07:23:05
9,910.6 Rial 07:20:07
9,865.4 Rial 07:17:05
9,859.9 Rial 07:14:05
9,842.5 Rial 07:11:05
9,849.9 Rial 07:08:02
9,861 Rial 07:06:05
9,859.8 Rial 07:02:05
9,854.6 Rial 06:59:05
9,856.2 Rial 06:56:05
9,879 Rial 06:53:02
9,871.2 Rial 06:51:05
9,814.4 Rial 06:47:05
9,815.6 Rial 06:44:05
9,796.7 Rial 06:40:03
9,839.6 Rial 06:38:05
9,855.3 Rial 06:35:06
9,830 Rial 06:32:04
9,813.8 Rial 06:29:04
9,835.4 Rial 06:26:05
9,844.5 Rial 06:23:06
9,890.4 Rial 06:20:07
9,936.6 Rial 06:16:02
9,932.3 Rial 06:13:05
9,942.6 Rial 06:10:07
9,976.5 Rial 06:08:06
9,962.4 Rial 06:06:06
9,951.4 Rial 06:02:06
9,983.9 Rial 05:59:05
9,980 Rial 05:56:05
10,017.9 Rial 05:52:02
10,016.7 Rial 05:50:08
10,042.7 Rial 05:47:06
10,051.1 Rial 05:43:03
10,049.4 Rial 05:40:03
10,056.8 Rial 05:38:06
10,075.2 Rial 05:35:07
10,081.2 Rial 05:32:02
10,077.5 Rial 05:29:05
10,069.7 Rial 05:26:05
10,076.3 Rial 05:23:05
10,056 Rial 05:20:03
10,077.7 Rial 05:17:05
10,061.1 Rial 05:14:06
10,080.7 Rial 05:10:03
10,096.4 Rial 05:08:05
10,093.4 Rial 05:05:03
10,086.7 Rial 05:02:02
10,091.2 Rial 04:58:05
10,106.6 Rial 04:56:05
10,115.4 Rial 04:52:05
10,133.3 Rial 04:50:07
10,113.2 Rial 04:47:05
10,109.7 Rial 04:44:05
10,122 Rial 04:40:07
10,132.3 Rial 04:38:05
10,155.1 Rial 04:35:06
10,141.5 Rial 04:32:05
10,139.4 Rial 04:28:05
10,121.9 Rial 04:26:06
10,114 Rial 04:23:05
10,114.6 Rial 04:20:06
10,109.6 Rial 04:16:02
10,110.4 Rial 04:14:06
10,121 Rial 04:11:06
10,113.3 Rial 04:08:05
10,111.8 Rial 04:05:03
10,069.2 Rial 04:02:06
10,040.6 Rial 03:58:05
10,063.7 Rial 03:55:07
10,071.1 Rial 03:52:02
10,068.3 Rial 03:50:06
10,066 Rial 03:47:05
10,074 Rial 03:44:06
10,075.5 Rial 03:40:03
10,085.2 Rial 03:38:05
10,085.6 Rial 03:35:06
10,072.7 Rial 03:32:05
10,068.8 Rial 03:29:05
10,056.8 Rial 03:26:02
10,063.2 Rial 03:23:05
10,071.6 Rial 03:19:02
10,072.6 Rial 03:16:02
10,071 Rial 03:14:05
10,085.4 Rial 03:10:07
10,073.3 Rial 03:08:05
10,067 Rial 03:05:02
10,083 Rial 03:01:03
10,066.4 Rial 02:58:06
10,091.1 Rial 02:56:05
10,079.8 Rial 02:52:05
10,073.3 Rial 02:50:07
10,086.2 Rial 02:47:05
10,088.1 Rial 02:44:05
10,086.7 Rial 02:40:07
10,080.9 Rial 02:37:05
10,092.8 Rial 02:34:06
10,060.1 Rial 02:32:06
10,078.1 Rial 02:28:06
10,075.2 Rial 02:26:06
10,090.8 Rial 02:22:05
10,080.5 Rial 02:19:02
10,086.4 Rial 02:16:05
10,093.9 Rial 02:13:05
10,103.3 Rial 02:10:06
10,135.3 Rial 02:07:05
10,158.3 Rial 02:05:06
10,157.8 Rial 02:01:06
10,162.3 Rial 01:58:02
10,163.6 Rial 01:55:06
10,165.5 Rial 01:52:06
10,169.7 Rial 01:50:07
10,178.1 Rial 01:46:02
10,174.2 Rial 01:43:02
10,171.1 Rial 01:40:07
10,172.9 Rial 01:37:05
10,155.9 Rial 01:34:05
10,156.9 Rial 01:32:05
10,170 Rial 01:28:05
10,165.8 Rial 01:26:05
10,174.7 Rial 01:23:05
10,173 Rial 01:20:07
10,141.1 Rial 01:16:05
10,138.8 Rial 01:13:05
10,143.2 Rial 01:10:04
10,180.3 Rial 01:08:05
10,179.7 Rial 01:05:03
10,176.2 Rial 01:02:06
10,173.6 Rial 00:58:05
10,158.3 Rial 00:56:05
10,159 Rial 00:53:05
10,178.7 Rial 00:51:05
10,171 Rial 00:47:06
10,151.9 Rial 00:44:05
10,136.1 Rial 00:41:05
10,125.8 Rial 00:38:05
10,121.7 Rial 00:35:02
10,119.5 Rial 00:32:06
10,122.4 Rial 00:29:04
10,118 Rial 00:27:06
10,126.3 Rial 00:24:06
10,116.4 Rial 00:21:05
10,104.4 Rial 00:17:05
10,099.6 Rial 00:14:02
10,107.6 Rial 00:12:06
10,096.3 Rial 00:08:05
10,088.4 Rial 00:04:02

Ethereum

  • Ultimo : 185.21
  • alto : 189.07
  • Basso : 183.25
  • Fluttuazione massima : 1.8
  • Massima fluttuazione% : 2.08%
  • Aperto : 184.53
  • Tempo : 09:02:06
  • Ieri : 184.08
  • Modificare % : 0.61%
  • Modificare : 1.13
Tariffe oggi Tempo
185.21 Rial 09:02:06
184.87 Rial 08:59:05
184.8 Rial 08:55:03
185.2 Rial 08:52:02
185.22 Rial 08:50:03
185.02 Rial 08:47:06
184.92 Rial 08:44:05
184.88 Rial 08:41:05
184.52 Rial 08:38:06
184.22 Rial 08:34:02
184.34 Rial 08:32:05
184.31 Rial 08:28:02
183.92 Rial 08:26:02
184.22 Rial 08:23:05
184.27 Rial 08:20:03
184.49 Rial 08:17:05
184.57 Rial 08:14:02
184.6 Rial 08:11:06
185.1 Rial 08:06:05
184.92 Rial 08:02:05
184.59 Rial 07:59:05
184.97 Rial 07:55:07
185.01 Rial 07:53:05
185 Rial 07:50:03
184.99 Rial 07:47:06
184.81 Rial 07:44:05
184.69 Rial 07:41:05
184.56 Rial 07:38:05
184.77 Rial 07:35:07
184.75 Rial 07:32:06
184.81 Rial 07:29:05
185.1 Rial 07:26:02
185.32 Rial 07:23:05
185.19 Rial 07:20:07
184.53 Rial 07:17:05
184.36 Rial 07:14:05
183.95 Rial 07:11:05
183.99 Rial 07:08:02
184.1 Rial 07:06:05
183.89 Rial 07:02:05
184.09 Rial 06:59:05
184.12 Rial 06:56:05
184.75 Rial 06:53:02
184.69 Rial 06:51:05
183.65 Rial 06:44:05
183.26 Rial 06:40:03
184.43 Rial 06:38:05
184.47 Rial 06:35:06
183.62 Rial 06:32:04
183.25 Rial 06:29:05
183.82 Rial 06:26:05
183.91 Rial 06:23:06
184.93 Rial 06:20:07
185.62 Rial 06:16:02
185.35 Rial 06:13:05
185.99 Rial 06:10:07
186.21 Rial 06:08:06
185.76 Rial 06:06:06
185.07 Rial 06:02:06
185.46 Rial 05:59:05
185.67 Rial 05:56:05
186.19 Rial 05:52:02
185.98 Rial 05:50:08
186.12 Rial 05:47:06
186.24 Rial 05:43:03
186.15 Rial 05:40:03
186.42 Rial 05:38:06
186.94 Rial 05:35:07
186.99 Rial 05:32:02
186.93 Rial 05:29:05
186.94 Rial 05:26:05
187.07 Rial 05:23:05
186.53 Rial 05:20:03
187.08 Rial 05:17:05
186.68 Rial 05:14:06
187 Rial 05:10:03
187.56 Rial 05:08:05
187.34 Rial 05:05:03
187.27 Rial 05:02:02
187.31 Rial 04:58:05
187.58 Rial 04:56:05
187.86 Rial 04:52:05
188.12 Rial 04:50:07
188.02 Rial 04:47:05
188.1 Rial 04:44:05
188.55 Rial 04:40:07
188.58 Rial 04:38:05
189.07 Rial 04:35:06
187.27 Rial 04:32:05
187.11 Rial 04:28:05
186.73 Rial 04:26:06
186.71 Rial 04:23:05
186.74 Rial 04:20:06
186.9 Rial 04:16:02
186.96 Rial 04:14:06
187.06 Rial 04:11:06
186.7 Rial 04:08:05
186.52 Rial 04:05:03
185.31 Rial 04:02:06
184.94 Rial 03:58:05
185.18 Rial 03:55:07
185.24 Rial 03:52:02
185.13 Rial 03:50:06
185.14 Rial 03:47:05
185.52 Rial 03:44:06
185.54 Rial 03:40:03
185.6 Rial 03:38:05
185.62 Rial 03:35:06
184.93 Rial 03:32:05
184.76 Rial 03:29:05
184.43 Rial 03:26:02
184.38 Rial 03:23:05
184.7 Rial 03:19:02
184.54 Rial 03:16:02
184.68 Rial 03:14:05
184.98 Rial 03:10:07
184.58 Rial 03:08:05
184.56 Rial 03:05:02
184.64 Rial 03:01:03
184.36 Rial 02:58:06
184.62 Rial 02:56:05
184.49 Rial 02:52:05
184.51 Rial 02:50:07
184.83 Rial 02:47:05
184.8 Rial 02:44:05
184.85 Rial 02:40:07
184.66 Rial 02:37:05
184.59 Rial 02:34:06
184.05 Rial 02:32:06
184.25 Rial 02:28:06
184.2 Rial 02:26:06
184.44 Rial 02:22:05
184.32 Rial 02:19:02
184.4 Rial 02:16:05
184.43 Rial 02:13:05
184.76 Rial 02:10:06
185.32 Rial 02:07:05
185.73 Rial 02:05:06
185.78 Rial 02:01:06
185.89 Rial 01:58:02
185.93 Rial 01:55:06
185.88 Rial 01:52:06
185.95 Rial 01:50:07
186 Rial 01:46:02
185.81 Rial 01:43:02
185.77 Rial 01:40:07
185.76 Rial 01:37:05
185.56 Rial 01:34:05
185.45 Rial 01:32:05
185.79 Rial 01:28:05
185.63 Rial 01:26:05
185.71 Rial 01:23:05
185.84 Rial 01:20:07
185.29 Rial 01:16:05
185.16 Rial 01:10:04
185.82 Rial 01:08:05
186.03 Rial 01:05:03
186.07 Rial 01:02:06
185.74 Rial 00:58:05
185.55 Rial 00:56:05
185.71 Rial 00:53:05
186.27 Rial 00:51:05
185.71 Rial 00:47:06
185.69 Rial 00:44:05
185.72 Rial 00:41:05
185.47 Rial 00:38:05
185.63 Rial 00:35:02
185.51 Rial 00:32:06
185.8 Rial 00:29:04
185.59 Rial 00:27:06
185.9 Rial 00:24:06
185.58 Rial 00:21:05
185.29 Rial 00:17:05
185.18 Rial 00:14:02
184.77 Rial 00:12:06
184.5 Rial 00:08:05
184.53 Rial 00:04:02

Dash

  • Ultimo : 89.14
  • alto : 90.2
  • Basso : 88.25
  • Fluttuazione massima : 0.51
  • Massima fluttuazione% : 0.44%
  • Aperto : 89.19
  • Tempo : 09:02:06
  • Ieri : 89.15
  • Modificare % : 0.01%
  • Modificare : 0.01
Tariffe oggi Tempo
89.14 Rial 09:02:06
89.11 Rial 08:59:05
89.07 Rial 08:55:03
89.06 Rial 08:52:03
89.05 Rial 08:50:03
88.97 Rial 08:47:06
88.9 Rial 08:44:05
88.86 Rial 08:41:05
88.81 Rial 08:38:06
88.83 Rial 08:34:02
88.82 Rial 08:26:02
88.85 Rial 08:20:03
88.87 Rial 08:14:02
88.9 Rial 08:11:06
89.04 Rial 08:06:06
88.97 Rial 08:02:05
88.99 Rial 07:59:05
89.12 Rial 07:53:05
89.07 Rial 07:47:06
89.09 Rial 07:44:05
89.13 Rial 07:41:06
89.14 Rial 07:38:06
89.19 Rial 07:35:07
89.14 Rial 07:32:06
89.13 Rial 07:29:05
89.12 Rial 07:26:02
89.13 Rial 07:23:05
88.82 Rial 07:20:07
88.61 Rial 07:17:05
88.57 Rial 07:14:05
88.49 Rial 07:11:05
88.52 Rial 07:08:02
88.56 Rial 07:06:05
88.58 Rial 07:02:06
88.56 Rial 06:59:05
88.51 Rial 06:56:05
88.6 Rial 06:53:02
88.5 Rial 06:51:05
88.25 Rial 06:47:05
88.28 Rial 06:44:05
88.31 Rial 06:40:03
88.6 Rial 06:38:05
88.64 Rial 06:35:06
88.65 Rial 06:32:04
88.52 Rial 06:29:05
88.65 Rial 06:26:05
88.72 Rial 06:23:07
88.75 Rial 06:20:07
89.26 Rial 06:16:02
89.23 Rial 06:13:05
89.35 Rial 06:10:07
89.34 Rial 06:08:06
89.27 Rial 06:06:06
89.39 Rial 06:02:06
89.43 Rial 05:59:05
89.52 Rial 05:56:05
89.7 Rial 05:52:02
89.83 Rial 05:50:08
89.96 Rial 05:47:06
89.97 Rial 05:43:03
89.96 Rial 05:40:03
90.04 Rial 05:35:07
90.12 Rial 05:32:02
90.06 Rial 05:29:05
90.05 Rial 05:26:05
90.02 Rial 05:20:03
90.05 Rial 05:17:06
90 Rial 05:14:06
90.08 Rial 05:10:03
90.11 Rial 05:08:05
90.07 Rial 05:05:03
90.06 Rial 05:02:03
90.1 Rial 04:56:05
90.05 Rial 04:52:05
90.17 Rial 04:50:07
90.14 Rial 04:47:05
90.08 Rial 04:44:05
90.2 Rial 04:40:07
90.18 Rial 04:38:05
90.19 Rial 04:35:06
90.11 Rial 04:32:05
89.99 Rial 04:28:05
89.86 Rial 04:23:05
89.77 Rial 04:20:07
89.83 Rial 04:16:02
89.8 Rial 04:14:06
89.84 Rial 04:11:06
89.75 Rial 04:08:05
89.63 Rial 04:05:03
89.42 Rial 04:02:06
89.45 Rial 03:58:05
89.52 Rial 03:55:07
89.49 Rial 03:52:02
89.52 Rial 03:50:07
89.56 Rial 03:47:05
89.66 Rial 03:44:06
89.67 Rial 03:40:03
89.68 Rial 03:38:05
89.66 Rial 03:35:06
89.55 Rial 03:32:05
89.43 Rial 03:29:05
89.37 Rial 03:26:02
89.43 Rial 03:23:05
89.5 Rial 03:16:03
89.56 Rial 03:14:05
89.59 Rial 03:10:07
89.58 Rial 03:05:03
89.59 Rial 02:58:06
89.6 Rial 02:56:05
89.5 Rial 02:52:05
89.52 Rial 02:50:07
89.6 Rial 02:44:05
89.59 Rial 02:40:07
89.54 Rial 02:37:05
89.5 Rial 02:34:06
89.48 Rial 02:32:06
89.5 Rial 02:28:06
89.54 Rial 02:26:06
89.6 Rial 02:22:05
89.55 Rial 02:19:03
89.59 Rial 02:16:05
89.6 Rial 02:13:05
89.74 Rial 02:10:06
89.9 Rial 02:05:06
89.93 Rial 02:01:06
90 Rial 01:55:06
90.02 Rial 01:52:06
89.99 Rial 01:50:07
89.98 Rial 01:46:03
89.97 Rial 01:40:07
89.92 Rial 01:37:05
89.91 Rial 01:34:05
89.87 Rial 01:32:05
89.91 Rial 01:28:05
89.88 Rial 01:26:05
89.87 Rial 01:23:05
89.88 Rial 01:20:07
89.83 Rial 01:16:05
89.86 Rial 01:13:05
89.89 Rial 01:10:04
90.03 Rial 01:08:05
90.04 Rial 01:05:04
90 Rial 01:02:06
89.88 Rial 00:58:05
89.85 Rial 00:56:05
89.86 Rial 00:53:05
89.89 Rial 00:51:05
89.79 Rial 00:47:06
89.56 Rial 00:41:05
89.51 Rial 00:38:05
89.45 Rial 00:35:02
89.42 Rial 00:32:06
89.48 Rial 00:29:05
89.46 Rial 00:24:06
89.43 Rial 00:21:05
89.28 Rial 00:17:05
89.19 Rial 00:14:02
89.13 Rial 00:12:06
89.2 Rial 00:08:05
89.19 Rial 00:04:02

Ripple

  • Ultimo : 0.26451
  • alto : 0.26704
  • Basso : 0.26082
  • Fluttuazione massima : -
  • Massima fluttuazione% : -
  • Aperto : 0.2652
  • Tempo : 09:02:06
  • Ieri : 0.26506
  • Modificare % : 0.21%
  • Modificare : 0.0005
Tariffe oggi Tempo
0.26451 Rial 09:02:06
0.26413 Rial 08:59:05
0.26371 Rial 08:55:03
0.26403 Rial 08:52:02
0.26394 Rial 08:50:03
0.26377 Rial 08:47:06
0.26329 Rial 08:44:05
0.2632 Rial 08:41:05
0.26288 Rial 08:38:06
0.26261 Rial 08:34:02
0.26269 Rial 08:32:05
0.26277 Rial 08:28:02
0.26235 Rial 08:26:02
0.26232 Rial 08:23:05
0.26234 Rial 08:20:03
0.26244 Rial 08:17:05
0.26256 Rial 08:14:02
0.26233 Rial 08:11:06
0.26336 Rial 08:06:05
0.2629 Rial 08:02:05
0.26287 Rial 07:59:05
0.26312 Rial 07:55:07
0.26317 Rial 07:53:05
0.26305 Rial 07:50:03
0.26308 Rial 07:47:06
0.2629 Rial 07:44:05
0.26286 Rial 07:41:05
0.26304 Rial 07:38:05
0.26354 Rial 07:35:07
0.2636 Rial 07:32:06
0.26337 Rial 07:29:05
0.26347 Rial 07:26:02
0.26356 Rial 07:23:05
0.26376 Rial 07:20:07
0.26307 Rial 07:17:05
0.2628 Rial 07:14:05
0.26214 Rial 07:11:05
0.26211 Rial 07:08:02
0.26246 Rial 07:06:05
0.26234 Rial 07:02:05
0.26246 Rial 06:59:05
0.26238 Rial 06:56:05
0.26308 Rial 06:53:02
0.26314 Rial 06:51:05
0.26198 Rial 06:47:05
0.26153 Rial 06:44:05
0.26082 Rial 06:40:03
0.26229 Rial 06:38:05
0.26249 Rial 06:35:06
0.26155 Rial 06:32:04
0.26141 Rial 06:29:05
0.26248 Rial 06:26:05
0.26241 Rial 06:23:06
0.26288 Rial 06:20:07
0.26362 Rial 06:16:02
0.26304 Rial 06:13:05
0.26409 Rial 06:10:07
0.26467 Rial 06:08:06
0.26484 Rial 06:06:06
0.26461 Rial 06:02:06
0.26499 Rial 05:59:05
0.26475 Rial 05:56:05
0.26544 Rial 05:52:02
0.26523 Rial 05:50:08
0.26613 Rial 05:47:06
0.26633 Rial 05:43:03
0.26643 Rial 05:40:03
0.26672 Rial 05:38:06
0.26696 Rial 05:35:07
0.26704 Rial 05:32:02
0.26687 Rial 05:29:05
0.26678 Rial 05:26:05
0.26671 Rial 05:23:05
0.26653 Rial 05:20:03
0.26692 Rial 05:17:05
0.26667 Rial 05:14:06
0.26678 Rial 05:10:03
0.26673 Rial 05:08:05
0.26644 Rial 05:05:03
0.26636 Rial 05:02:02
0.26623 Rial 04:58:05
0.26619 Rial 04:56:05
0.26618 Rial 04:52:05
0.2665 Rial 04:50:07
0.2664 Rial 04:47:05
0.26636 Rial 04:44:05
0.26687 Rial 04:40:07
0.26673 Rial 04:38:05
0.26679 Rial 04:35:06
0.26592 Rial 04:32:05
0.26587 Rial 04:28:05
0.26529 Rial 04:26:06
0.26521 Rial 04:23:05
0.26531 Rial 04:20:06
0.26586 Rial 04:16:02
0.26581 Rial 04:14:06
0.26608 Rial 04:11:06
0.26571 Rial 04:08:05
0.26552 Rial 04:05:03
0.26485 Rial 04:02:06
0.26444 Rial 03:58:05
0.26483 Rial 03:55:07
0.26484 Rial 03:52:02
0.26513 Rial 03:50:06
0.26517 Rial 03:47:05
0.26541 Rial 03:40:03
0.26536 Rial 03:38:05
0.26545 Rial 03:35:06
0.26516 Rial 03:32:05
0.26531 Rial 03:29:05
0.26493 Rial 03:26:02
0.26502 Rial 03:23:05
0.26527 Rial 03:19:02
0.26536 Rial 03:14:05
0.26549 Rial 03:10:07
0.26493 Rial 03:08:05
0.26481 Rial 03:05:02
0.26496 Rial 03:01:03
0.26451 Rial 02:58:06
0.26487 Rial 02:56:05
0.26466 Rial 02:52:05
0.26455 Rial 02:50:07
0.26472 Rial 02:47:05
0.26486 Rial 02:44:05
0.2648 Rial 02:40:07
0.26445 Rial 02:37:05
0.2644 Rial 02:34:06
0.26394 Rial 02:32:06
0.26412 Rial 02:28:06
0.26408 Rial 02:26:06
0.26441 Rial 02:22:05
0.26429 Rial 02:19:02
0.26441 Rial 02:16:05
0.26423 Rial 02:13:05
0.26418 Rial 02:10:06
0.26464 Rial 02:07:05
0.26504 Rial 02:05:06
0.26509 Rial 02:01:06
0.26527 Rial 01:58:02
0.26526 Rial 01:55:06
0.2654 Rial 01:52:06
0.26537 Rial 01:50:07
0.26532 Rial 01:46:02
0.26538 Rial 01:43:02
0.26527 Rial 01:40:07
0.26529 Rial 01:37:05
0.2653 Rial 01:34:05
0.26533 Rial 01:32:05
0.26573 Rial 01:28:05
0.2657 Rial 01:26:05
0.26573 Rial 01:23:05
0.26582 Rial 01:20:07
0.26519 Rial 01:16:05
0.26497 Rial 01:13:05
0.265 Rial 01:10:04
0.26604 Rial 01:08:05
0.26651 Rial 01:05:03
0.26645 Rial 01:02:06
0.26641 Rial 00:58:05
0.2663 Rial 00:56:05
0.26643 Rial 00:53:05
0.26699 Rial 00:51:05
0.26685 Rial 00:47:06
0.26676 Rial 00:44:05
0.26639 Rial 00:41:05
0.26671 Rial 00:38:05
0.2662 Rial 00:35:02
0.26572 Rial 00:32:06
0.26586 Rial 00:29:04
0.2659 Rial 00:27:06
0.26616 Rial 00:24:06
0.2659 Rial 00:21:05
0.26601 Rial 00:17:05
0.26569 Rial 00:14:02
0.26584 Rial 00:12:06
0.26532 Rial 00:08:05
0.2652 Rial 00:04:02

Grafici e dati storici + Strumento tecnico

A schermo intero
Aiuto Seleziona il simbolo
Charts by TradingView
Converter
Quantità A partire dal A Risultato
Risultato
Dati storici
Risultato

Grafico di 15 giorni

  • Media di 15 giorni: 10,859 Rial
  • Cambia / 15 giorni: 864.1 Rial
  • Cambia / 15 giorni%: 8.65%

Grafico mensile

  • Media mensile: 10,598 Rial
  • Cambia / 1 mese: 603.1 Rial
  • Cambia / 1 mese%: 6.03%

Grafico a 3 mesi

  • Media di 3 mesi: 10,101 Rial
  • Cambia / 3 mesi: 106.1 Rial
  • Cambia / 3 mese%: 1.06%

Grafico a 6 mesi

  • Media 6 mesi: 7,598 Rial
  • Cambia / 6 mesi: 2,396.9 Rial
  • Cambia / 6 mesi%: 31.55%

Tutte le CryptoCurrencies

Indicatore Simbolo Tariffe (dollaro) Rate (Rials) Capitale di mercato Quantità giornaliera Volume totale Modificare Modificare % Tempo Grafico
Bitcoin Bitcoin BTC 9994.9 1,172,502,000 $178.31B $18.86B 31.18% 86.90 0.87% 2019/08/22 9:02
Ethereum Ethereum ETH 185.21 21,727,000 $19.89B $7.55B 12.48% 1.13 0.61% 2019/08/22 9:02
Ripple Ripple XRP 0.26451 31,000 $11.32B $1.07B 1.77% 0.00 0.21% 2019/08/22 9:02
Bitcoin Cash Bitcoin Cash BCH 299.42 35,125,000 $5.37B $1.41B 2.33% 0.83 0.28% 2019/08/22 9:02
EOS EOS EOS 3.4919 410,000 $3.24B $1.62B 2.67% 0.00 0.07% 2019/08/22 9:02
Litecoin Litecoin LTC 72.109 8,459,000 $4.53B $2.82B 4.66% 0.68 0.94% 2019/08/22 9:02
Cardano Cardano ADA 0.047505 6,000 $1.23B $45.86M 0.08% 0.00 1.38% 2019/08/22 9:02
Stellar Stellar XLM 0.06641 8,000 $1.27B $106.93M 0.18% 0.00 0.02% 2019/08/22 9:02
IOTA IOTA MIOTA 0.23957 28,000 $665.24M $4.33M 0.01% 0.00 0.51% 2019/08/22 9:02
NEO NEO NEO 9.4466 1,108,000 $665.53M $272.07M 0.45% 0.03 0.37% 2019/08/22 9:02
Monero Monero XMR 79.961 9,380,000 $1.37B $73.22M 0.12% 1.21 1.52% 2019/08/22 9:02
Dash Dash DASH 89.14 10,457,000 $801.21M $155.20M 0.26% 0.01 0.01% 2019/08/22 9:02
NEM NEM XEM 0.05471 6,000 $490.65M $29.91M 0.05% 0.00 0.24% 2019/08/22 9:02
TRON TRON TRX 0.016916 2,000 $1.12B $466.25M 0.77% 0.00 1.41% 2019/08/22 9:02
Tether Tether USDT 1.0024 118,000 $4.04B $20.59B 34.04% 0.00 0.21% 2019/08/22 9:02
VeChain VEN 1.6290 191,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 6.1418 720,000 $690.69M $764.08M 1.26% 0.18 2.94% 2019/08/22 9:02
Qtum Qtum QTUM 2.4611 289,000 $235.42M $196.94M 0.33% 0.01 0.44% 2019/08/22 9:02
OmiseGO OmiseGO OMG 1.1674 137,000 $164.51M $44.03M 0.07% 0.01 0.84% 2019/08/22 9:02
Binance Coin Binance Coin BNB 26.5749 3,118,000 $4.14B $188.42M 0.31% 0.27 1.01% 2019/08/22 9:02
ICON ICON ICX 0.18624 22,000 $94.96M $10.70M 0.02% 0.00 1.73% 2019/08/22 9:02
Lisk Lisk LSK 1.1876 139,000 $139.55M $2.03M 0% 0.01 0.45% 2019/08/22 8:55
Zcash Zcash ZEC 49.38 5,793,000 $356.03M $157.29M 0.26% 0.22 0.45% 2019/08/22 9:02
Verge Verge XVG 0.004839 1,000 $77.17M $752.83K 0% 0.00 0.04% 2019/08/22 9:02
Populous Populous PPT 0.55 65,000 $29.57M $1.50M 0% 0.01 1.85% 2019/08/22 8:59
Nano Nano NANO 0.997 117,000 $131.53M $2.67M 0% 0.01 0.86% 2019/08/22 9:02
Bitmark Bitmark BTM 0.0864 10,000 $85.67M $8.42M 0.01% 0.00 0.10% 2019/08/22 9:02
Bytecoin Bytecoin BCN 0.000586 69 $109.38M $33.33K 0% 0.00 1.54% 2019/08/22 8:14
Steem Steem STEEM 0.1625 19,000 $55.37M $712.65K 0% 0.00 1.37% 2019/08/22 9:02
BitShares BitShares BTS 0.03959 5,000 $106.76M $2.95M 0% 0.00 0.97% 2019/08/22 9:02
Bitcoin Private Bitcoin Private BTCP 0.3023 35,000 $979.64K $2.47K 0% 0.00 0.56% 2019/08/22 9:02
Wancoin Wancoin WAN 0.2064 24,000 $21.92M $1.65M 0% 0.00 0.73% 2019/08/22 9:02
Bitcoin Diamond Bitcoin Diamond BCD 0.67499 79,000 $129.34M $3.77M 0.01% 0.01 1.27% 2019/08/22 9:02
Dogecoin Dogecoin DOGE 0.002666 313 $320.53M $21.37M 0.04% 0.00 0.98% 2019/08/22 8:52
Siacoin Siacoin SC 0.00186 218 $77.65M $890.17K 0% 0.00 0.91% 2019/08/22 6:56
Stratis Stratis STRAT 0.3868 45,000 $37.31M $1.05M 0% 0.02 6.12% 2019/08/22 9:02
Maker Maker MKR 484.49 56,836,000 $492.48M $2.02M 0% 4.83 1.00% 2019/08/22 8:55
Zilliqa Zilliqa ZIL 0.006964 1,000 $61.05M $5.75M 0.01% 0.00 0.56% 2019/08/22 9:02
DigixDAO DigixDAO DGD 18.212 2,136,000 $36.71M $914.46K 0% 0.85 4.66% 2019/08/22 8:17
Waves Waves WAVES 1.194 140,000 $119.81M $14.58M 0.02% 0.03 2.76% 2019/08/22 8:55
RChain RChain RHOC 0.05417 6,000 $21.73M $39.25K 0% 0.00 8.20% 2019/08/22 9:02
Status Status SNT 0.018151 2,000 $62.92M $22.03M 0.04% 0.00 2.59% 2019/08/22 8:59
0x 0x ZRX 0.17115 20,000 $102.06M $11.25M 0.02% 0.00 2.53% 2019/08/22 9:02
Ontology Ontology ONT 0.7321 86,000 $389.43M $59.16M 0.10% 0.00 0.19% 2019/08/22 9:02
Aeternity Aeternity AE 0.22319 26,000 $63.78M $13.80M 0.02% 0.01 3.24% 2019/08/22 9:02
Decred Decred DCR 24.218 2,841,000 $247.59M $145.82M 0.24% 0.33 1.37% 2019/08/22 9:02
Loopring Loopring LRC 0.03589 4,000 $32.28M $3.88M 0.01% 0.00 1.25% 2019/08/22 9:02
Augur Augur REP 9.53 1,118,000 $106.68M $8.80M 0.01% 0.39 4.09% 2019/08/22 9:02
Aion Aion AION 0.07346 9,000 $24.47M $781.74K 0% 0.00 2.03% 2019/08/22 9:02
Komodo Komodo KMD 0.7578 89,000 $87.40M $1.96M 0% 0.01 0.72% 2019/08/22 9:02