Forum online

Cryptocurrencies

Seleziona Sottocategoria

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
XET/BTC idax 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Tempo 6:56
XET/ETH idax 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Tempo 7:16
XET/USD synthetic 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Tempo 7:28
ETERNAL TOKEN Index investing-com 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Tempo 7:28
ETERNAL TOKEN BTC Index investing-com 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Tempo 6:56
ETERNAL TOKEN ETH Index investing-com 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Tempo 7:16
Di Più

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/06/19 Tempo 17:45
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/03/21 Tempo 2:44
XTZ/USD uex 0.82 - 0.35 0.82 0.00 0.00% 2019/03/22 Tempo 11:37
XTZ/BTC hitbtc 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Tempo 14:25
XTZ/CAD kraken 1.4781 - 1.4781 1.4781 0.01 0.51% 2019/08/22 Tempo 6:20
XTZ/ETH hitbtc 0.006 - 0.0059 0.0061 0.00 0.00% 2019/08/22 Tempo 9:16
XTZ/ETH kraken 0.006 - 0.0059 0.006 0.00 0.00% 2019/08/22 Tempo 9:24
XTZ/EUR kraken 0.996 0.9977 0.9924 1.0146 0.00 0.44% 2019/08/22 Tempo 9:20
XTZ/USD hitbtc 1.1028 1.102 1.1005 1.1296 0.01 0.69% 2019/08/22 Tempo 9:24
XTZ/USD kraken 1.1004 1.1 1.0972 1.1275 0.01 0.55% 2019/08/22 Tempo 9:16
XTZ/BTC gate-io 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Tempo 14:29
XTZ/ETH gate-io 0.006 0.0059 0.0059 0.006 0.00 0.00% 2019/08/22 Tempo 5:20
XTZ/KRW coinone 420 - 420 420 0.00 0.00% 2018/12/10 Tempo 11:32
XTZ/KRW coinone 1317 1316 1305 1353 10.00 0.76% 2019/08/22 Tempo 9:24
XTZ/USD gate-io 1.1067 1.1015 1.1015 1.1245 0.00 0.07% 2019/08/22 Tempo 9:04
XTZ/BTC bitfinex 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Tempo 15:41
XTZ/USD bitfinex 1.1043 1.1147 1.1021 1.115 0.00 0.43% 2019/08/22 Tempo 8:48
Tezos Index investing-com 1.104 - 1.1006 1.1263 0.00 0.37% 2019/08/22 Tempo 9:24
Tezos BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Tempo 14:25
Tezos CAD Index investing-com 1.4781 - 1.4781 1.4781 0.01 0.51% 2019/08/22 Tempo 6:20
Tezos ETH Index investing-com 0.006 - 0.0059 0.0061 0.00 0.00% 2019/08/22 Tempo 9:16
Tezos EUR Index investing-com 0.996 0.9977 0.9924 1.0146 0.00 0.44% 2019/08/22 Tempo 9:20
Tezos KRW Index investing-com 1317 1316 1305 1353 10.00 0.76% 2019/08/22 Tempo 9:24
Di Più

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
ERC20/USD synthetic 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Tempo 7:40
ERC20 Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Tempo 7:40
Di Più

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
NPXS/LA latoken 0.0353 - 0.0353 0.0353 0.00 0.00% 2018/07/05 Tempo 21:48
NPXS/KRW coinnest 3.7 - 3.7 3.7 0.00 0.00% 2018/07/05 Tempo 21:48
NPXS/USD coinbene 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Tempo 21:48
NPXS/USD synthetic 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Tempo 21:48
Di Più

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
HOT/USD liqui 0.0015 - 0.0013 0.0015 0.00 0.00% 2019/01/27 Tempo 20:04
HOT/USD liqui 0.0015 - 0.0015 0.0015 0.00 0.00% 2019/01/29 Tempo 17:52
HOT/INR wazirx 0.095 - 0.095 0.095 0.00 0.00% 2019/02/22 Tempo 9:40
HOT/TRY paribu 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/02/24 Tempo 3:44
HOT/USD wazirx 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Tempo 5:32
Holo Index investing-com 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Tempo 5:32
Di Più

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
TTU/ETH liqui 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Tempo 22:12
TTU/USD liqui 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Tempo 22:12
TTU/ETH hitbtc 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Tempo 22:12
TTU/USD synthetic 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/03/07 Tempo 22:12
TaTaTu Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Tempo 22:12
TaTaTu Index investing-com 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Tempo 22:12
Di Più

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
CRO/KRW gopax 57.3 - 43 57.3 0.00 0.00% 2019/08/21 Tempo 19:28
CRO/USD synthetic 0.0434 - 0.0418 0.0435 0.00 3.09% 2019/08/22 Tempo 9:24
Crypto.com Chain Index investing-com 0.0433 0.043 0.0419 0.0435 0.00 2.61% 2019/08/22 Tempo 8:52
Di Più

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
TCH/ETH bitebtc 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/11/08 Tempo 13:24
TCH/USD synthetic 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Tempo 15:36
ThoreCash Index investing-com 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Tempo 15:36
Di Più

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
XIN/BTC cbx 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Tempo 2:56
XIN/EOS cbx 41 - 41 41 0.00 0.00% 2019/03/17 Tempo 0:32
XIN/ETH cbx 0.8179 - 0.8179 0.8179 0.00 0.00% 2019/03/17 Tempo 0:32
XIN/USD cbx 149.89 - 149.33 149.89 0.00 0.00% 2019/03/17 Tempo 3:01
XIN/BTC bigone 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Tempo 2:56
XIN/EOS bigone 39.81 - 39.31 39.81 0.00 0.00% 2019/03/17 Tempo 3:01
XIN/ETH bigone 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Tempo 0:32
Mixin Index investing-com 149.89 - 149.23 149.89 0.00 0.00% 2019/03/17 Tempo 3:01
Mixin BTC Index investing-com 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Tempo 2:56
Mixin ETH Index investing-com 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Tempo 0:32
Di Più

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
KCS/BTC kucoin 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Tempo 19:49
KCS/ETH kucoin 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Tempo 19:49
KCS/USD kucoin 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Tempo 19:56
KuCoin Shares Index investing-com 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Tempo 19:56
KuCoin Shares BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Tempo 19:49
KuCoin Shares ETH Index investing-com 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Tempo 19:49
Di Più

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
MKR/BTC exmo 0.0482 0.0489 0.0473 0.0493 0.00 0.63% 2019/08/22 Tempo 9:24
MKR/ETH ddex 2.7083 - 2.7083 2.7083 0.09 3.24% 2019/08/22 Tempo 5:40
MKR/ETH ddex 3.5064 - 3.5064 3.5257 0.00 0.00% 2019/04/22 Tempo 19:21
MKR/USD okex 478.9 480.1 478.9 500.4 11.40 2.38% 2019/08/22 Tempo 8:01
MKR/BTC bibox 0.0495 0.0493 0.0472 0.0495 0.00 3.13% 2019/08/22 Tempo 9:20
MKR/ETH bibox 2.6648 2.6589 2.5534 2.6648 0.04 1.59% 2019/08/22 Tempo 9:20
MKR/USD hitbtc 493.03 483.69 480.64 496.82 1.11 0.23% 2019/08/22 Tempo 9:04
MKR/ETH gate-io 2.4979 - 2.4979 2.6215 0.00 0.00% 2019/08/16 Tempo 8:44
MKR/USD gate-io 534.83 - 488.47 534.83 0.00 0.00% 2019/08/21 Tempo 20:01
MKR/BTC ethfinex 0.0494 0.0495 0.0486 0.0495 0.00 1.02% 2019/08/22 Tempo 6:48
MKR/BTC ethfinex 0.1101 - 0.1089 0.1109 0.00 0.00% 2019/04/23 Tempo 17:57
MKR/ETH ethfinex 2.65 2.6562 2.6101 2.6691 0.01 0.53% 2019/08/22 Tempo 8:56
MKR/USD ethfinex 492.06 486.32 486.32 495.37 4.10 0.84% 2019/08/22 Tempo 8:56
MKR/ETH etherdelta 3.697 - 3.697 3.697 0.00 0.00% 2019/02/10 Tempo 20:52
MKR/BTC coinbase-pro 0.082 - 0.082 0.0825 0.00 0.00% 2019/05/10 Tempo 0:08
MKR/ETH kyber-network 2.697 2.6784 2.6215 2.697 0.04 1.59% 2019/08/22 Tempo 9:04
MKR/ETH kyber-network 3.4357 - 3.4301 3.5026 0.00 0.00% 2019/04/23 Tempo 20:49
Maker Index investing-com 484.46 484.49 482.53 498.19 4.86 1.00% 2019/08/22 Tempo 9:08
Maker BTC Index investing-com 0.0487 0.0491 0.0481 0.0493 0.00 0.62% 2019/08/22 Tempo 9:24
Maker ETH Index investing-com 2.6789 2.6782 2.6299 2.6789 0.02 0.85% 2019/08/22 Tempo 9:20
Di Più

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
SPANK/USD ethfinex 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Tempo 3:52
SPANK/LTC cryptopia 0.0008 - 0.0008 0.0008 0.00 0.00% 2018/08/22 Tempo 3:28
SPANK/USD synthetic 0.0476 - 0.0454 0.0495 0.00 0.00% 2018/08/22 Tempo 3:56
SPANK/DOGE cryptopia 25 - 20.017 37.6 0.00 0.00% 2018/08/22 Tempo 3:52
SPANK/ETH etherdelta 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Tempo 3:28
SpankChain Index investing-com 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Tempo 3:52
SpankChain ETH Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Tempo 3:28
Di Più

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
AU/BTC cryptopia 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Tempo 18:08
AU/LTC cryptopia 0.7345 - 0.4404 0.85 0.00 0.00% 2018/09/01 Tempo 18:04
AU/USD synthetic 48.036 - 29.572 48.036 0.00 0.00% 2018/09/01 Tempo 18:08
AU/DOGE cryptopia 8397.4 - 13299.8 9940 0.00 0.00% 2018/09/01 Tempo 18:00
AU/BTC coinexchange 0.0145 - 0.0039 0.0145 0.00 0.00% 2018/09/01 Tempo 18:08
AurumCoin Index investing-com 48.036 - 28.535 48.036 0.00 0.00% 2018/09/01 Tempo 18:08
AurumCoin BTC Index investing-com 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Tempo 18:08
Di Più

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
TUSD/BNB binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Tempo 15:49
TUSD/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Tempo 17:45
TUSD/ETH binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Tempo 15:49
TUSD/USD binance 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Tempo 23:33
TUSD/BTC cointiger 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Tempo 17:45
TrueUSD Index investing-com 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Tempo 23:33
TrueUSD BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Tempo 17:45
TrueUSD ETH Index investing-com 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Tempo 15:49
Di Più

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
USDC/BTC okex 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/05/11 Tempo 10:37
USDC/USD okex 1.0006 1.0014 1.0004 1.002 0.00 0.11% 2019/08/22 Tempo 9:24
USDC/BTC hotbit 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Tempo 20:48
USDC/ETH hotbit 0.0053 - 0.0052 0.0053 0.00 0.00% 2019/08/22 Tempo 8:48
USDC/KRW korbit 1224 1218 1218 1224 0.00 0.00% 2019/08/22 Tempo 9:24
USDC/USD hotbit 0.9834 0.9807 0.9751 0.9884 0.00 0.14% 2019/08/22 Tempo 9:24
USDC/BNB binance 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Tempo 6:20
USDC/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/11/25 Tempo 7:24
USDC/USD synthetic 0.9801 0.9807 0.9699 1.0099 0.01 0.61% 2019/08/22 Tempo 9:20
USD Coin Index investing-com 1.0011 1.0005 1.0002 1.0018 0.00 0.00% 2019/08/22 Tempo 9:24
USD Coin BNB Index investing-com 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Tempo 6:20
USD Coin BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Tempo 10:37
USD Coin ETH Index investing-com 0.0053 - 0.0052 0.0053 0.00 0.00% 2019/08/22 Tempo 8:48
USD Coin KRW Index investing-com 1224 1219 1218 1224 0.00 0.00% 2019/08/22 Tempo 9:24
Di Più

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
BCHSV/USD cbx 130.96 - 129.42 134.19 2.01 1.53% 2019/08/22 Tempo 9:24
BSV/BTC huobi 0.0131 - 0.0131 0.0133 0.00 0.76% 2019/08/22 Tempo 9:24
BSV/BTC upbit 0.0132 - 0.0131 0.0133 0.00 0.00% 2019/08/22 Tempo 8:24
BSV/KRW upbit 158550 158800 157000 163500 3400.00 2.14% 2019/08/22 Tempo 9:24
BSV/KRW upbit 97280 - 101850 99400 0.00 0.00% 2018/11/28 Tempo 12:08
BSV/USD huobi 131.05 130.87 129.5 134.28 1.98 1.51% 2019/08/22 Tempo 9:24
BCHSV/BTC idax 0.0237 - 0.023 0.0245 0.00 0.00% 2018/12/20 Tempo 6:44
BCHSV/BTC okex 0.0132 - 0.0131 0.0133 0.00 0.00% 2019/08/22 Tempo 9:24
BCHSV/USD okex 131.12 131.1 129.47 134.45 1.98 1.51% 2019/08/22 Tempo 9:24
BSV/BTC hotbit 0.0132 0.0128 0.0125 0.0134 0.00 3.13% 2019/08/22 Tempo 9:24
BSV/ETH hotbit 0.6696 0.6704 0.6587 0.6925 0.00 0.70% 2019/08/22 Tempo 9:24
BSV/EUR kraken 45.8 - 45.4 46.7 0.00 0.00% 2019/04/30 Tempo 3:13
BSV/KRW korbit 157700 159100 157700 162100 4100.00 2.60% 2019/08/22 Tempo 6:44
BSV/THB bitkub 4200 - 4097.37 4318.72 0.00 0.00% 2019/08/21 Tempo 20:33
BSV/USD hotbit 130.11 129.75 126.46 138.65 0.32 0.25% 2019/08/22 Tempo 9:24
BSV/USD kraken 51.6 - 51.2 52.3 0.00 0.00% 2019/04/30 Tempo 3:25
BCHASV/BTC abcc 0.0133 0.0132 0.0129 0.0134 0.00 0.75% 2019/08/22 Tempo 9:20
BCHASV/USD abcc 131.62 130.44 128.29 135.62 0.31 0.24% 2019/08/22 Tempo 9:24
BCHSV/BTC bibox 0.0133 - 0.0125 0.0139 0.00 3.91% 2019/08/22 Tempo 9:16
BCHSV/BTC bit-z 0.0132 - 0.0131 0.0133 0.00 0.00% 2019/08/22 Tempo 9:12
BCHSV/BTC yobit 0.0122 0.0114 0.0114 0.0127 0.00 4.27% 2019/08/22 Tempo 7:40
BCHSV/ETH bibox 0.7137 0.6996 0.6771 0.7552 0.01 1.93% 2019/08/22 Tempo 9:20
BCHSV/ETH yobit 0.6819 - 0.5966 0.6819 0.00 0.00% 2019/08/21 Tempo 19:09
BCHSV/USD yobit 125 128.44 125 131.4 2.00 1.63% 2019/08/22 Tempo 7:40
BCHSV/USD yobit 89.34 - 85.0001 89.34 0.00 0.00% 2018/11/28 Tempo 12:08
BSV/BTC bittrex 0.0132 - 0.0131 0.0133 0.00 0.00% 2019/08/22 Tempo 8:24
BSV/BTC panxora 0.0136 - 0.0136 0.0136 0.00 0.00% 2019/08/19 Tempo 16:16
BSV/ETH bittrex 0.7042 0.7065 0.7042 0.7191 0.02 2.67% 2019/08/22 Tempo 8:52
BSV/KRW bithumb 156200 155800 154100 160500 2300.00 1.47% 2019/08/22 Tempo 9:20
BSV/USD bittrex 131.53 130.57 129.93 133.85 1.28 0.97% 2019/08/22 Tempo 9:04
BSV/USD panxora 131.24 130.71 129.97 134.14 1.71 1.30% 2019/08/22 Tempo 9:04
BTC/CHF panxora 9810.3385 9807.0779 10012.4595 9997.5403 91.89 0.94% 2019/08/22 Tempo 9:24
BTC/EUR panxora 9008.23 9003.98 8847.47 9193.08 83.23 0.92% 2019/08/22 Tempo 9:24
BTC/GBP panxora 7894.9648 7896.6168 7765.1566 8061.8751 77.05 0.98% 2019/08/22 Tempo 9:24
BTC/HKD panxora 78290.02 78317.95 76910.94 79924.15 726.81 0.93% 2019/08/22 Tempo 9:20
BCHASV/USD bibox 131.94 129.61 126.42 139.56 2.73 2.11% 2019/08/22 Tempo 9:20
BCHSV/BTC bigone 0.0132 - 0.0131 0.0133 0.00 0.00% 2019/08/22 Tempo 9:24
BCHSV/BTC hitbtc 0.0131 - 0.0131 0.0133 0.00 0.76% 2019/08/22 Tempo 9:20
BCHSV/BTC kucoin 0.0132 - 0.0131 0.0133 0.00 0.00% 2019/08/22 Tempo 9:24
BCHSV/BTC otcbtc 0.0165 - 0.0165 0.0165 0.00 0.00% 2019/07/08 Tempo 6:52
BCHSV/DOGE yobit 46000 - 45250 49306.324 0.00 0.00% 2019/08/21 Tempo 15:52
BCHSV/ETH kucoin 0.7071 0.7081 0.7036 0.7221 0.01 1.97% 2019/08/22 Tempo 9:24
BCHSV/ETH otcbtc 0.3 - 0.3 0.3 0.00 0.00% 2019/07/30 Tempo 13:01
BCHSV/INR bitbns 10953 11200 10953 11200 297.00 2.71% 2019/08/22 Tempo 6:40
BCHSV/INR bitbns 6499 - 6499 6499 0.00 0.00% 2018/11/28 Tempo 11:40
BCHSV/USD bigone 130.96 - 129.42 134.19 2.01 1.53% 2019/08/22 Tempo 9:24
BCHSV/USD bigone 85.317 - 85.317 85.317 0.00 0.00% 2018/11/28 Tempo 11:40
BCHSV/USD hitbtc 131.21 131.07 129.62 134.6 1.47 1.12% 2019/08/22 Tempo 9:24
BCHSV/USD hitbtc 86.846 - 86.846 90.466 0.00 0.00% 2018/11/28 Tempo 12:08
BCHSV/USD kucoin 130.98 130.8 129.46 134.72 2.10 1.60% 2019/08/22 Tempo 9:24
BCHSV/USD kucoin 80.0905 - 80.0905 80.0905 0.00 0.00% 2018/11/28 Tempo 11:40
BCHSV/USD otcbtc 190 - 189.99 190 0.00 0.00% 2019/07/10 Tempo 5:40
BCHSV/USD wazirx 126.03 130.98 126.03 132 0.02 0.02% 2019/08/22 Tempo 8:01
BCHSV/USD zb-com 129.5 131.88 129.5 132.68 3.16 2.44% 2019/08/22 Tempo 9:08
BSV/USD dragonex 130.31 130.68 129.2 134.31 2.65 2.03% 2019/08/22 Tempo 9:24
BCHASV/BCH coinex 0.438 0.4386 0.4376 0.4454 0.01 1.23% 2019/08/22 Tempo 9:24
BCHASV/BTC bitrue 0.0109 - 0.0105 0.0109 0.00 0.00% 2019/04/17 Tempo 10:37
BCHASV/BTC coinex 0.0131 - 0.0131 0.0133 0.00 0.76% 2019/08/22 Tempo 9:16
BCHASV/USD bitrue 56.58 - 54.07 56.68 0.00 0.00% 2019/04/17 Tempo 10:37
BCHASV/USD coinex 131.05 131 129.37 134.28 1.96 1.50% 2019/08/22 Tempo 9:24
BCHSV/BTC binance 0.0112 - 0.0105 0.0112 0.00 0.00% 2019/04/22 Tempo 14:33
BCHSV/BTC gate-io 0.0131 - 0.0131 0.0133 0.00 0.00% 2019/08/22 Tempo 7:48
BCHSV/IDR indodax 1881000 1847000 1814000 1934000 28000.00 1.49% 2019/08/22 Tempo 9:08
BCHSV/USD binance 58.9 - 55.14 59 0.00 0.00% 2019/04/22 Tempo 14:33
BCHSV/USD binance 97.18 - 102.47 99.65 0.00 0.00% 2018/11/28 Tempo 12:08
BCHSV/USD gate-io 131.25 131.27 129.54 134.28 1.43 1.09% 2019/08/22 Tempo 9:16
BCHSV/USD gate-io 84.8 - 84.8 89.4 0.00 0.00% 2018/11/28 Tempo 12:08
BCHSV/BTC bitfinex 0.0133 0.0131 0.0131 0.0133 0.00 0.76% 2019/08/22 Tempo 6:36
BCHSV/BTC poloniex 0.0212 - 0.0211 0.022 0.00 0.00% 2018/11/28 Tempo 11:56
BCHSV/BTC poloniex 0.0132 - 0.0131 0.0133 0.00 0.00% 2019/08/22 Tempo 9:12
BCHSV/USD bitfinex 99.9 - 100 99.99 0.00 0.00% 2018/11/28 Tempo 12:08
BCHSV/USD bitfinex 131.48 131.03 129.55 134.31 1.34 1.02% 2019/08/22 Tempo 9:16
BCHSV/USD coinbene 131.81 131.83 130.18 134.16 1.58 1.20% 2019/08/22 Tempo 9:24
BCHSV/USD coinbene 82.61 - 82.61 82.61 0.00 0.00% 2018/11/28 Tempo 11:40
BSV/THB bxthailand 4058 4054.07 4050 4178.58 7.59 0.19% 2019/08/22 Tempo 9:24
BSV/BCH southxchange 0.4512 - 0.4512 0.4512 0.00 0.00% 2019/08/21 Tempo 12:01
BSV/BTC southxchange 0.0134 - 0.0134 0.0134 0.00 2.29% 2019/08/22 Tempo 0:32
BSV/USD southxchange 130.93 - 130.93 130.93 0.00 0.00% 2019/08/18 Tempo 7:24
BCHSV/AUD btc-markets 197.5 204.92 197.5 204.92 0.50 0.25% 2019/08/22 Tempo 6:04
BCHSV/BTC btc-markets 0.0128 - 0.0128 0.0128 0.00 0.00% 2019/08/17 Tempo 21:01
BSV/ZAR altcointrader 2115 - 2113.05 2115 190.00 8.98% 2019/08/22 Tempo 9:08
BSV/ZAR altcointrader 1200 - 1200 1200 0.00 0.00% 2018/11/29 Tempo 16:56
BCHSV/BTC trade-satoshi 0.0129 0.0132 0.0128 0.0133 0.00 2.33% 2019/08/22 Tempo 8:56
BCHSV/USD trade-satoshi 134.41 - 129.76 134.75 0.41 0.31% 2019/08/22 Tempo 8:36
BCHSV/USD trade-satoshi 106.2179 - 106.2179 106.2179 0.00 0.00% 2018/11/28 Tempo 11:40
BCHSV/DOGE trade-satoshi 47713.2017 47816.4102 47645.1 51175.6891 2494.67 5.23% 2019/08/22 Tempo 9:20
Bitcoin Cash SV Index investing-com 131.28 131.18 129.94 134.2 1.85 1.41% 2019/08/22 Tempo 9:24
Bitcoin Cash SV BCH Index investing-com 0.438 0.4386 0.4376 0.4454 0.01 1.23% 2019/08/22 Tempo 9:24
Bitcoin Cash SV BTC Index investing-com 0.0132 - 0.0131 0.0133 0.00 0.00% 2019/08/22 Tempo 9:20
Bitcoin Cash SV ETH Index investing-com 0.7066 0.7076 0.7033 0.7215 0.01 1.95% 2019/08/22 Tempo 9:24
Bitcoin Cash SV EUR Index investing-com 118.2 118.3 116.9 121.2 1.90 1.61% 2019/08/22 Tempo 9:16
Bitcoin Cash SV IDR Index investing-com 1881000 1847000 1814000 1934000 28000.00 1.49% 2019/08/22 Tempo 9:08
Bitcoin Cash SV INR Index investing-com 10953 11200 10953 11200 297.00 2.71% 2019/08/22 Tempo 6:40
Bitcoin Cash SV THB Index investing-com 4058 4056.54 4051.65 4178.82 5.99 0.15% 2019/08/22 Tempo 9:24
Bitcoin Cash SV ZAR Index investing-com 2115 - 2113.05 2115 190.00 8.98% 2019/08/22 Tempo 9:08
Bitcoin Cash SV DOGE Index investing-com 46856.6 46908.21 46822.55 48587.84 1247.33 2.66% 2019/08/22 Tempo 9:20
Di Più

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
PAX/BTC uex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Tempo 3:20
PAX/USD uex 1.0074 1.0071 1.0068 1.0074 0.00 0.26% 2018/12/17 Tempo 10:24
PAX/BTC abcc 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Tempo 3:20
PAX/BTC okex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Tempo 3:20
PAX/USD abcc 1.0077 1.0076 1.0073 1.0077 0.00 0.10% 2018/12/17 Tempo 10:24
PAX/USD okex 1.0073 1.0071 1.0071 1.0073 0.00 0.06% 2018/12/17 Tempo 10:24
PAX/BTC cpdax 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Tempo 3:20
PAX/BTC upbit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Tempo 3:20
PAX/BTC hotbit 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/12/07 Tempo 5:20
PAX/ETH hotbit 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Tempo 5:12
PAX/USD bitrue 1.0074 1.0076 1.0074 1.0076 0.00 0.09% 2018/12/17 Tempo 10:24
PAX/USD hotbit 1.0072 1.0052 1.0052 1.0072 0.01 0.92% 2018/12/17 Tempo 10:24
PAX/USD zb-com 1.0078 1.007 1.007 1.0078 0.00 0.09% 2018/12/17 Tempo 10:24
PAX/XRP bitrue 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Tempo 10:24
PAX/USD binance 1.0076 1.0075 1.0074 1.0076 0.00 0.12% 2018/12/17 Tempo 10:24
PAX/USD bittrex 1.012 - 1.012 1.012 0.00 0.03% 2018/12/17 Tempo 10:16
PAX/USD coinbene 1.0073 1.0075 1.0073 1.0075 0.00 0.08% 2018/12/17 Tempo 10:24
Paxos Standard Token Index investing-com 1.0075 1.0072 1.0072 1.0075 0.00 0.10% 2018/12/17 Tempo 10:24
Paxos Standard Token BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/11 Tempo 13:32
Paxos Standard Token ETH Index investing-com 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Tempo 5:12
Paxos Standard Token XRP Index investing-com 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Tempo 10:24
Di Più

Bitcoin

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
BTC/AUD acx 14785.5 14810.8 14500 15014.4 41.40 0.28% 2019/08/22 Tempo 9:24
BTC/AUD anx 5018.4 - 5006 5020.7 0.00 0.00% 2019/04/04 Tempo 13:57
BTC/CAD anx 9410.6 - 9407.2 9413.9 0.00 0.00% 2019/06/04 Tempo 3:33
BTC/CHF anx 6945.2 - 6939 6950.9 0.00 0.00% 2019/06/04 Tempo 3:33
BTC/CNY anx 48327 - 48326 48327 0.00 0.00% 2019/06/04 Tempo 1:41
BTC/EUR anx 6224.5 - 6218 6226.8 0.00 0.00% 2019/06/04 Tempo 3:33
BTC/EUR wex 7482.9 - 7308.1 7482.9 0.00 0.00% 2018/11/21 Tempo 3:04
BTC/GBP anx 5526.4 - 5523.6 5528.8 0.00 0.00% 2019/06/04 Tempo 3:33
BTC/HKD anx 54510 - 54510 54510 0.00 0.00% 2019/06/03 Tempo 3:41
BTC/JPY anx 755852 - 755525 756595 0.00 0.00% 2019/06/04 Tempo 3:33
BTC/NZD anx 10609.3 - 10601.2 10611.8 0.00 0.00% 2019/06/04 Tempo 3:33
BTC/RUB wex 510370 - 501030 510373 0.00 0.00% 2018/11/21 Tempo 2:52
BTC/SGD anx 9565.1 - 9560.1 9569.4 0.00 0.00% 2019/06/04 Tempo 3:33
BTC/USD anx 9050.8 - 8096.1 9051.2 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD exx 8962.6 - 8246.5 8967.2 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD wex 9002 - 8360 9045 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/EUR exmo 9084.6 9084 8975.3 9278.2 119.40 1.31% 2019/08/22 Tempo 9:24
BTC/EUR gdax 8988.3 9000 8840 9209.5 111.50 1.24% 2019/08/22 Tempo 9:24
BTC/GBP gdax 8400 - 8177.7 8585.2 0.00 0.00% 2019/06/23 Tempo 17:16
BTC/JPY zaif 1060160 1059000 1041020 1085155 13130.00 1.24% 2019/08/22 Tempo 9:24
BTC/PLN exmo 40871.9 40037.8 39118.9 41520.6 1505.80 3.83% 2019/08/22 Tempo 9:24
BTC/RUB exmo 659346 659590 647842 668000 3714.00 0.56% 2019/08/22 Tempo 9:24
BTC/UAH exmo 253754 253044 250260 259364 2073.00 0.82% 2019/08/22 Tempo 9:24
BTC/USD btcc 8699 - 7823 8699 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD exmo 9142 - 8429.7 9239 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD gdax 8944 - 8317 9030 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD okex 8940 - 8305 9010.3 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/CNH xbtce 81473 - 81473 81473 0.00 0.00% 2019/06/28 Tempo 16:24
BTC/CNY chbtc 28283.9 - 28283.9 28283.9 0.00 0.00% 2017/12/22 Tempo 0:00
BTC/CNY huobi 40600 - 40600 40600 0.00 0.00% 2017/11/18 Tempo 0:00
BTC/EUR itbit 8910.5 9156.8 8910.5 9165 190.30 2.14% 2019/08/22 Tempo 6:20
BTC/EUR xbtce 9121.2 - 9121.2 9774.2 0.00 0.00% 2019/08/21 Tempo 15:36
BTC/GBP xbtce 8403.6 - 8369.1 8892.4 0.00 0.00% 2019/08/21 Tempo 15:12
BTC/JPY fisco 1058050 1050000 1036470 1092270 20805.00 1.97% 2019/08/22 Tempo 8:56
BTC/JPY xbtce 1075447 - 1072692 1149526 0.00 0.00% 2019/08/21 Tempo 20:01
BTC/KRW gopax 12070000 12080000 11890000 12360000 160000.00 1.33% 2019/08/22 Tempo 9:20
BTC/KRW upbit 12058000 12062000 11901000 12338000 181000.00 1.50% 2019/08/22 Tempo 9:24
BTC/RUB xbtce 723714 - 723714 723714 0.00 0.00% 2019/08/04 Tempo 18:56
BTC/SGD itbit 7258.3 - 7258.3 7258.3 0.00 0.00% 2019/05/02 Tempo 7:41
BTC/USD bibox 8942.6 - 8284.3 8942.6 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD bit-z 8888 - 8050.6 8888 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD huobi 8936.5 - 8302.5 9017.9 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD itbit 8964.5 - 8325.2 9025 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD liqui 8853.5 - 8366.2 8893.1 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD tidex 8991 - 8335.2 8991 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD upbit 8965.4 - 8322 9018 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD xbtce 8975.2 - 8346.9 9017.9 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD yobit 9350 - 8750.1 9437.9 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USDT exmo 9979.3 9975.6 10011 9989.1 108.80 1.09% 2019/08/22 Tempo 9:24
BTC/AUD quoine 14655.4 - 14655.4 14655.4 42.20 0.29% 2019/08/22 Tempo 8:52
BTC/BRL foxbit 23305.6 - 23305.6 25400 0.00 0.00% 2018/06/30 Tempo 13:48
BTC/CAD kraken 14106.9 - 13685.8 14455.6 0.00 0.00% 2019/06/23 Tempo 16:52
BTC/CNY quoine 44000 - 44000 44000 0.00 0.00% 2018/09/08 Tempo 4:00
BTC/EUR cex-io 9020.3 9008 8874.2 9180 71.10 0.79% 2019/08/22 Tempo 9:24
BTC/EUR getbtc 3349.5 - 3330.8 3394.6 0.00 0.00% 2019/02/25 Tempo 11:29
BTC/EUR kraken 8999.2 8999.4 8832.1 9188.8 88.20 0.98% 2019/08/22 Tempo 9:20
BTC/EUR quoine 8980.7 8900 8839.8 9171.3 93.30 1.04% 2019/08/22 Tempo 8:52
BTC/HKD quoine 87153 - 87153 87153 0.00 0.00% 2019/06/22 Tempo 18:28
BTC/IDR quoine 80000000 - 80000000 80000000 0.00 0.00% 2019/08/01 Tempo 12:56
BTC/JPY btcbox 1058434 1058890 1041877 1086294 15970.00 1.51% 2019/08/22 Tempo 9:24
BTC/JPY kraken 1031000 - 1031000 989961 0.00 0.00% 2019/08/21 Tempo 20:01
BTC/JPY quoine 1060140 1059221 1042822 1084705 13751.00 1.30% 2019/08/22 Tempo 9:24
BTC/PHP quoine 495599 - 495599 495599 0.00 0.00% 2019/07/27 Tempo 15:25
BTC/PLN bitbay 39294 39214.5 38500 40083.4 344.00 0.88% 2019/08/22 Tempo 9:24
BTC/RUB cex-io 665000 675001 665000 701519 16845.00 2.53% 2019/08/22 Tempo 6:44
BTC/RUB getbtc 267829 - 265232 271019 0.00 0.00% 2019/02/25 Tempo 11:29
BTC/SGD quoine 13806.4 13710.5 13527.7 14076 210.30 1.52% 2019/08/22 Tempo 9:12
BTC/TRY paribu 18080 - 17989 18144 0.00 0.00% 2019/02/03 Tempo 13:48
BTC/USD bigone 8991.7 - 8223.7 8991.7 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD bitmex 8928 - 8330.5 9009.5 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD cex-io 9085.5 - 8460.1 9173 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD gemini 8945.3 - 8327.3 9017.6 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD getbtc 9045.9 - 8431.5 9106.8 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD hitbtc 9221.1 - 8535.1 9288 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD kraken 8950 - 8305.2 9023.5 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD kucoin 8950 - 8290 9018 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD okcoin 9697.8 - 8889.9 9697.8 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD quoine 8953.8 - 8336.7 9014 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD zb-com 8793 - 8378 8824.5 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/AUD lakebtc 15211.9 15076.1 14990.2 15462.8 121.80 0.80% 2019/08/22 Tempo 9:16
BTC/CAD lakebtc 13708.1 13752.1 13472.2 13970 116.90 0.85% 2019/08/22 Tempo 9:24
BTC/CHF lakebtc 10573.6 - 10481.2 10851.8 0.00 0.00% 2019/06/23 Tempo 15:36
BTC/EUR lakebtc 9268.1 9276.6 9109 9456.4 94.70 1.02% 2019/08/22 Tempo 9:20
BTC/GBP lakebtc 8586.6 8629.8 8470.1 8766.2 82.50 0.96% 2019/08/22 Tempo 9:20
BTC/HKD tidebit 78000 - 77000 79572 2000.00 2.56% 2019/08/22 Tempo 9:08
BTC/JPY bitbank 1061763 1060011 1043000 1086321 12234.00 1.15% 2019/08/22 Tempo 9:24
BTC/JPY lakebtc 1099324 1102568 1082536 1124223 12500.00 1.14% 2019/08/22 Tempo 9:16
BTC/KRW bithumb 12073000 12070000 11882000 12352000 196000.00 1.62% 2019/08/22 Tempo 9:24
BTC/KRW coinone 12076000 12056000 11890000 12350000 174000.00 1.44% 2019/08/22 Tempo 9:24
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/01/21 Tempo 0:00
BTC/NZD lakebtc 11301.4 - 11301.4 11301.4 0.00 0.00% 2018/10/02 Tempo 16:08
BTC/SGD lakebtc 14122.5 14160.1 14072 14513.7 291.70 2.07% 2019/08/22 Tempo 8:36
BTC/TRY btcturk 17930 - 17930 18179 0.00 0.00% 2019/02/03 Tempo 12:56
BTC/USD allcoin 8996 - 8400 8996 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD binance 8932 - 8293 9034 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD bittrex 8965.4 - 8320 9020 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD gate-io 8958.5 - 8323.3 8997.8 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD lakebtc 9552.4 - 8926.6 9610.6 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD tidebit 7600 - 7600 7800 0.00 0.00% 2018/03/18 Tempo 0:00
BTC/EUR bitfinex 8998 8997.5 8848.4 9195.1 91.10 1.01% 2019/08/22 Tempo 9:24
BTC/EUR bitstamp 8996.4 8982.9 8835.1 9197.7 103.60 1.15% 2019/08/22 Tempo 9:24
BTC/EUR gatecoin 6449 - 6449 6449 0.00 0.00% 2019/03/04 Tempo 12:29
BTC/EUR livecoin 9796.7 9580 9580 9852.5 84.40 0.87% 2019/08/22 Tempo 8:44
BTC/HKD gatecoin 43888 - 43888 43888 0.00 0.00% 2019/03/12 Tempo 14:37
BTC/JPY bitflyer 1147007 - 1118713 1169245 0.00 0.00% 2019/06/23 Tempo 17:16
BTC/KRW coinnest 1300000 - 1000000 900000 0.00 0.00% 2019/04/30 Tempo 12:27
BTC/KRW coinrail 3230000 - 3230000 3230000 0.00 0.00% 2019/03/12 Tempo 8:04
BTC/TRY bithesap 58075 58072 56077 59126 419.00 0.72% 2019/08/22 Tempo 9:24
BTC/USD bitfinex 8941 - 8313 9023.4 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD bitflyer 8960.8 - 8328.7 9022.4 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD bitstamp 8934.5 - 8323.3 9016.6 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD gatecoin 9500 - 9000 9549.9 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD livecoin 9126.5 - 8406.6 9162.7 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD poloniex 8939 - 8306.8 9024 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/BITCNY bigone 74001 - 74001 74001 0.00 0.00% 2018/01/25 Tempo 0:00
BTC/BITCNY bigone 44780 - 44009 45359 0.00 0.00% 2018/05/27 Tempo 0:00
BTC/EUR coinsbank 9100.8 9092.3 8923 9180.8 7.60 0.08% 2019/08/22 Tempo 9:20
BTC/GBP coinsbank 8864.4 8850.6 8595.2 8866.4 8.10 0.09% 2019/08/22 Tempo 9:24
BTC/ILS synthetic 35113.2 35122.2 34489.5 35904.2 397.60 1.13% 2019/08/22 Tempo 9:24
BTC/INR synthetic 714652 715014 699329 727522 5213.00 0.73% 2019/08/22 Tempo 9:24
BTC/MXN synthetic 196492 196536 192860 200636 1939.00 0.99% 2019/08/22 Tempo 9:24
BTC/MYR synthetic 41677.8 41687.3 40894.5 42543.1 417.50 1.00% 2019/08/22 Tempo 9:24
BTC/SAR synthetic 37376.5 37385 36713.1 38193.1 414.70 1.11% 2019/08/22 Tempo 9:24
BTC/SEK synthetic 96027 96053 94197 98040 1014.00 1.06% 2019/08/22 Tempo 9:24
BTC/USD btc-alpha 9208.2 - 8561.6 9294 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD cobinhood 8864 - 7882.4 8892 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD coinsbank 8864.7 - 8179.8 9076.7 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD cryptopia 9000 - 8292 9015.2 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/VND synthetic 231258933 231234803 227295476 236293735 2496287.00 1.08% 2019/08/22 Tempo 9:24
BTC/XAU synthetic 6.6388 6.6365 6.5125 6.7736 0.06 0.92% 2019/08/22 Tempo 9:24
BTC/ZAR synthetic 152046 152078 148828 154686 1041.00 0.68% 2019/08/22 Tempo 9:24
BTC/CAD quadrigacx 5300 - 5200 5438 0.00 0.00% 2019/01/28 Tempo 23:52
BTC/THB bxthailand 308350 308900 305041 314995 2687.00 0.87% 2019/08/22 Tempo 9:24
BTC/USD quadrigacx 9076.5 - 8400 9295 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/BRL bitcointoyou 40601 40901 40420 41958.4 899.00 2.21% 2019/08/22 Tempo 9:12
BTC/BRL bitcointrade 41099.6 40948 40101.1 41998 452.40 1.10% 2019/08/22 Tempo 9:24
BTC/BTS cryptobridge 254009 256962 253442 257069 3060.00 1.20% 2019/08/22 Tempo 9:08
BTC/BRL negocie-coins 40415.5 40420 39686.6 41244 265.10 0.66% 2019/08/22 Tempo 9:20
BTC/IDR btc-indonesia 144495000 144500000 142612000 147644000 2178000.00 1.51% 2019/08/22 Tempo 9:24
BTC/BRL mercadobitcoin 40700.3 40990 40351 42115 898.30 2.21% 2019/08/22 Tempo 9:24
BTC/USD trade-by-trade 8830 - 8400 9999 0.00 0.00% 2018/03/20 Tempo 0:00
Bitcoin Index investing-com 9964 - 10005.5 9993.9 113.50 1.14% 2019/08/22 Tempo 9:24
Bitcoin AUD Index investing-com 14788.9 14819.6 14519 15012 78.10 0.53% 2019/08/22 Tempo 9:24
Bitcoin CAD Index investing-com 13338.5 13333.2 13084.3 13905.4 86.00 0.64% 2019/08/22 Tempo 9:24
Bitcoin CNY Index investing-com 70739 70621 70621 71713 589.00 0.83% 2019/08/22 Tempo 9:24
Bitcoin HKD Index investing-com 78119 78130 76963 79965 1454.00 1.86% 2019/08/22 Tempo 9:20
Bitcoin IDR Index investing-com 144495000 144500000 142612000 147644000 2178000.00 1.51% 2019/08/22 Tempo 9:24
Bitcoin ILS Index investing-com 35113.2 35122.2 34489.5 35904.2 397.60 1.13% 2019/08/22 Tempo 9:24
Bitcoin INR Index investing-com 714652 715014 699329 727522 5213.00 0.73% 2019/08/22 Tempo 9:24
Bitcoin JPY Index investing-com 1060441 1059787 1042615 1084957 13768.00 1.30% 2019/08/22 Tempo 9:24
Bitcoin KRW Index investing-com 12044010 12044008 11918007 12235505 43369.00 0.36% 2019/08/22 Tempo 9:24
Bitcoin MXN Index investing-com 196492 196536 192860 200636 1939.00 0.99% 2019/08/22 Tempo 9:24
Bitcoin MYR Index investing-com 41677.8 41687.3 40894.5 42543.1 417.50 1.00% 2019/08/22 Tempo 9:24
Bitcoin PLN Index investing-com 39298.7 39217.3 38506.6 40081.9 338.20 0.86% 2019/08/22 Tempo 9:24
Bitcoin RUB Index investing-com 659402 659644 648004 668163 3748.00 0.57% 2019/08/22 Tempo 9:24
Bitcoin SAR Index investing-com 37376.5 37385 36713.1 38193.1 414.70 1.11% 2019/08/22 Tempo 9:24
Bitcoin SEK Index investing-com 96027 96053 94197 98040 1014.00 1.06% 2019/08/22 Tempo 9:24
Bitcoin THB Index investing-com 308389 308914 305168 314988 2694.00 0.87% 2019/08/22 Tempo 9:24
Bitcoin TRY Index investing-com 57350 57000 57000 59389 895.00 1.56% 2019/08/22 Tempo 8:52
Bitcoin VND Index investing-com 231258933 231234803 227295476 236293735 2496287.00 1.08% 2019/08/22 Tempo 9:24
Bitcoin ZAR Index investing-com 152046 152078 148828 154686 1041.00 0.68% 2019/08/22 Tempo 9:24
Bitcoin Euro Index investing-com 8998 9003.5 8846.1 9199.7 98.70 1.10% 2019/08/22 Tempo 9:24
BTC/USD bitfinex 9975 9973.3 10025.9 9994.9 106.00 1.06% 2019/08/22 Tempo 9:24
BTC/AUD acx 6983.1 - 6983.1 7024.4 0.00 0.00% 2019/04/04 Tempo 14:21
BTC/AUD anx 10034.8 - 10027.9 10035.2 0.00 0.00% 2019/06/04 Tempo 3:33
BTC/USD anx 4500 - 3760.6 4500 0.00 0.00% 2019/04/28 Tempo 10:09
BTC/USD cbx 9965.6 9963.66 10011.54 9987.5 107.22 1.08% 2019/08/22 Tempo 9:24
BTC/USD exx 9960 9958.1 10005.9 9996.4 118.00 1.18% 2019/08/22 Tempo 9:24
BTC/USD uex 5310.77 - 5157.13 5475.62 0.00 0.00% 2019/04/26 Tempo 14:33
BTC/USD wex 8100 - 7999.3 8300 0.00 0.00% 2018/11/21 Tempo 6:08
BTC/EUR luno 8988.81 8888.71 8868.92 9229.29 91.19 1.01% 2019/08/22 Tempo 9:16
BTC/NGN luno 3599999 3590014 3560000 3697600 60011.00 1.67% 2019/08/22 Tempo 9:12
BTC/THB tdax 164406 - 164406 164406 0.00 0.00% 2019/04/18 Tempo 16:37
BTC/USD abcc 9961.88 9962.57 10006.86 9985.24 114.12 1.15% 2019/08/22 Tempo 9:24
BTC/USD btcc 7300 - 7000 7764 0.00 0.00% 2018/06/20 Tempo 11:04
BTC/USD c2cx 9986 9995 10012 9995 75.00 0.75% 2019/08/22 Tempo 9:12
BTC/USD exmo 10235.2 10202.9 10052 10410.3 102.20 1.00% 2019/08/22 Tempo 9:24
BTC/USD gdax 9952.6 9945 10000 9998 109.10 1.10% 2019/08/22 Tempo 9:24
BTC/USD idax 9958.1 9963.87 10001.81 9995.56 117.48 1.18% 2019/08/22 Tempo 9:24
BTC/USD idcm 9955.84 9955.47 10006.14 9992.38 117.43 1.18% 2019/08/22 Tempo 9:24
BTC/USD okex 9957.4 9958.4 10003.2 9995.2 116.60 1.17% 2019/08/22 Tempo 9:24
BTC/KRW cpdax 12044000 12142500 11918000 12235500 43500.00 0.36% 2019/08/22 Tempo 8:36
BTC/USD bibox 9960.9 9956.8 10005.8 9997.8 116.90 1.17% 2019/08/22 Tempo 9:24
BTC/USD bit-z 9953.3 9965.3 10002.1 9989.5 117.50 1.18% 2019/08/22 Tempo 9:24
BTC/USD huobi 9959.5 9962 10012.6 9996.5 118.50 1.19% 2019/08/22 Tempo 9:24
BTC/USD itbit 9956 9953.3 10004 9978.8 110.00 1.10% 2019/08/22 Tempo 9:24
BTC/USD lbank 9959.65 9966.35 10005.92 9996.48 125.16 1.26% 2019/08/22 Tempo 9:24
BTC/USD liqui 3557.7 - 3557 3572.8 0.00 0.00% 2019/01/28 Tempo 0:48
BTC/USD simex 9966.84 9960.09 10003.97 9985.39 107.68 1.08% 2019/08/22 Tempo 9:24
BTC/USD tidex 10219.86 - 10219.86 10219.86 159.30 1.58% 2019/08/22 Tempo 0:12
BTC/USD upbit 9974.9 9975.4 10012.8 9993.8 92.30 0.93% 2019/08/22 Tempo 9:24
BTC/USD xbtce 9935.7 - 10184.5 9935.7 0.00 0.00% 2019/08/21 Tempo 17:20
BTC/USD yobit 10527 10575.6 10452.9 10712 93.00 0.88% 2019/08/22 Tempo 9:16
BTC/INR zebpay 464351 - 454895 497775 0.00 0.00% 2018/09/06 Tempo 19:16
BTC/KRW korbit 12082500 12071000 11886500 12345500 172500.00 1.43% 2019/08/22 Tempo 9:24
BTC/TRY paribu 57469 57360 56600 58748 531.00 0.92% 2019/08/22 Tempo 9:20
BTC/USD bigone 10548.3 - 10203.51 10738.28 0.00 0.00% 2018/01/24 Tempo 0:00
BTC/USD bigone 9965.6 9964.4 10011.7 9987 107.20 1.08% 2019/08/22 Tempo 9:24
BTC/USD bitibu 11003.39 - 11003.39 11003.39 0.00 0.00% 2019/07/09 Tempo 2:32
BTC/USD bitmax 9958.38 9957.08 10003.29 9990.52 118.65 1.19% 2019/08/22 Tempo 9:24
BTC/USD bitmex 9945 9942 10008 9994 117.50 1.18% 2019/08/22 Tempo 9:24
BTC/USD bitrue 9965.65 9953.86 10041.86 9993.99 101.01 1.01% 2019/08/22 Tempo 9:24
BTC/USD cex-io 9999.9 9993.4 10022.9 9999.9 96.70 0.97% 2019/08/22 Tempo 9:24
BTC/USD gemini 9958.2 9950 10005.8 9999.8 102.40 1.03% 2019/08/22 Tempo 9:24
BTC/USD getbtc 3793.8 - 3775 3909.9 0.00 0.00% 2019/02/25 Tempo 11:29
BTC/USD hitbtc 9963 9957.9 10005.9 9997.1 117.10 1.18% 2019/08/22 Tempo 9:24
BTC/USD kraken 9960.1 9954.9 10004.9 9999 107.30 1.08% 2019/08/22 Tempo 9:24
BTC/USD kucoin 9961.5 9964.7 10016.2 9991.1 113.90 1.14% 2019/08/22 Tempo 9:24
BTC/USD okcoin 9955.2 9947.4 10008.2 9992.3 102.20 1.03% 2019/08/22 Tempo 9:24
BTC/USD ooobtc 12989.47 - 12924.52 12989.47 0.00 0.00% 2019/07/12 Tempo 3:12
BTC/USD p2pb2b 9970.01 10065.61 10057.33 9976.05 90.37 0.91% 2019/08/22 Tempo 9:24
BTC/USD quoine 9967.2 9950 10009.8 9986.2 111.30 1.12% 2019/08/22 Tempo 9:24
BTC/USD zb-com 9968.7 9966 10012.1 9994.1 108.30 1.09% 2019/08/22 Tempo 9:24
BTC/ARS bitinka 541524.08 539288.27 539105.17 557682.81 14162.31 2.62% 2019/08/22 Tempo 8:01
BTC/BOB bitinka 68349.14 68191.49 67879.36 70113.74 1293.17 1.89% 2019/08/22 Tempo 9:12
BTC/CLP bitinka 7070681.2 7011024.5 6980396.9 7216469.3 104719.30 1.48% 2019/08/22 Tempo 9:24
BTC/CNY bitebtc 73971.41 - 71879.88 75032.59 0.00 0.00% 2019/06/23 Tempo 17:16
BTC/COP bitinka 28970.2 - 28970.2 28970.2 0.00 0.00% 2019/01/07 Tempo 11:08
BTC/COP bitinka 33782306.2 33598349.7 33445883 34435198.6 334213.40 0.99% 2019/08/22 Tempo 9:24
BTC/EUR bitinka 8963.16 8890.79 8839.02 9187.39 156.34 1.74% 2019/08/22 Tempo 9:20
BTC/EUR bitsane 7248.986 - 6117.754 7850 0.00 0.00% 2019/06/17 Tempo 15:48
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Tempo 14:20
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Tempo 14:32
BTC/PEN bitinka 33425.72 33605.13 33190.33 34336.21 606.20 1.81% 2019/08/22 Tempo 9:16
BTC/SGD coinhub 7711.49 - 7688.27 7808.44 0.00 0.00% 2019/05/06 Tempo 12:43
BTC/TRY btcturk 57694 57414 56601 58850 455.00 0.79% 2019/08/22 Tempo 9:24
BTC/TRY btcturk 17999 - 17999 17999 0.00 0.00% 2019/02/03 Tempo 13:12
BTC/TRY koineks 56501.01 57001.01 56500 59829.96 2478.98 4.39% 2019/08/22 Tempo 8:44
BTC/USD allcoin 3588 - 10000 9999.1 0.00 0.00% 2019/08/11 Tempo 22:12
BTC/USD binance 9958 9956.5 10005 9992.1 119.50 1.20% 2019/08/22 Tempo 9:24
BTC/USD bitinka 9900 10144 10033 9900 230.00 2.32% 2019/08/22 Tempo 6:24
BTC/USD bitlish 9956.74 9923.17 10056.11 9977.77 140.36 1.41% 2019/08/22 Tempo 9:24
BTC/USD bitmart 9960.49 9960.41 10006.62 9994.54 115.98 1.16% 2019/08/22 Tempo 9:24
BTC/USD bitsane 7800 - 7800 7800 0.00 0.00% 2019/06/15 Tempo 17:25
BTC/USD bittrex 9974.9 9975.4 10012.8 9993.8 92.30 0.93% 2019/08/22 Tempo 9:24
BTC/USD btcturk 9980 9801 10010 9980 258.00 2.59% 2019/08/22 Tempo 8:52
BTC/USD coinall 9960 9954.9 10001 9995 116.10 1.17% 2019/08/22 Tempo 9:24
BTC/USD coinegg 9973.11 9976.19 10002.66 9995 108.94 1.09% 2019/08/22 Tempo 9:24
BTC/USD coinhub 9963.24 9968.8 10004.18 9974.43 102.49 1.03% 2019/08/22 Tempo 9:24
BTC/USD exrates 9987.85 9980.99 10018.04 9998.95 109.31 1.09% 2019/08/22 Tempo 9:24
BTC/USD gate-io 9968.9 9972 10000 9979.6 106.90 1.07% 2019/08/22 Tempo 9:20
BTC/USD lakebtc 10289.3 10289.4 10113.9 10508.9 112.90 1.10% 2019/08/22 Tempo 9:24
BTC/USD panxora 9973.8 9973.2 10022.07 9991.45 102.21 1.02% 2019/08/22 Tempo 9:24
BTC/USD tidebit 5070 - 5002.5 5247.5 0.00 0.00% 2019/04/28 Tempo 14:29
BTC/BRL coinbene 40460 40200 40100 40540 140.00 0.35% 2019/08/22 Tempo 7:04
BTC/NGN bitbegin 1358000 - 1358000 1358000 0.00 0.00% 2018/12/19 Tempo 14:08
BTC/NGN bitbegin 3902165.25 - 3902165.25 3902165.25 0.00 0.00% 2019/08/13 Tempo 19:33
BTC/USD bitflyer 9981.5 9960.5 10021.4 9981.5 83.50 0.84% 2019/08/22 Tempo 9:08
BTC/USD bitforex 9962.93 9965.88 10001.23 9999.2 112.20 1.13% 2019/08/22 Tempo 9:24
BTC/USD bitstamp 9948.7 9943 10004.6 9996.5 113.10 1.14% 2019/08/22 Tempo 9:24
BTC/USD coinbene 9961.07 9954.41 10009.18 9994.17 114.18 1.15% 2019/08/22 Tempo 9:24
BTC/USD dragonex 9967.18 9950.46 10007.46 9985.32 114.77 1.15% 2019/08/22 Tempo 9:24
BTC/USD gatecoin 4910 - 4910 4910 0.00 0.00% 2019/03/11 Tempo 20:17
BTC/USD kryptono 9962.21 9960.21 10003.67 9996.25 115.50 1.16% 2019/08/22 Tempo 9:24
BTC/USD livecoin 10185.3 10224.2 10108 10383 14.70 0.14% 2019/08/22 Tempo 9:16
BTC/USD poloniex 9965.3 9963.8 10007.7 9984.6 109.50 1.10% 2019/08/22 Tempo 9:24
BTC/BITCNY bigone 44780 - 44780 44780 0.00 0.00% 2018/12/19 Tempo 13:40
BTC/CAD coinfield 13274.17 13268.26 13000 14147.4 83.51 0.63% 2019/08/22 Tempo 9:24
BTC/CHF bitci-com 9904.4974 9825.6908 10009.5346 9998.6385 132.34 1.34% 2019/08/22 Tempo 9:24
BTC/EUR coinfield 8996.77 8985.12 8822.1 9178.15 71.10 0.79% 2019/08/22 Tempo 9:24
BTC/INR synthetic 712022 - 704021 712022 0.00 0.00% 2018/02/21 Tempo 2:30
BTC/TRY bitci-com 56160 56622 55199 58764 1876.00 3.34% 2019/08/22 Tempo 9:24
BTC/TRY vebitcoin 57350 57000 57000 59389 895.00 1.56% 2019/08/22 Tempo 8:52
BTC/USD btc-alpha 9953.4 9951.2 10006 9966.7 96.60 0.97% 2019/08/22 Tempo 9:24
BTC/USD cobinhood 10300 - 10300 10300 0.10 0.00% 2019/08/22 Tempo 6:01
BTC/USD coinfield 9976.02 9964.67 10025.03 9986.88 88.43 0.89% 2019/08/22 Tempo 9:24
BTC/USD coinsbank 9972.4 9995.5 10044.6 9995.5 76.40 0.77% 2019/08/22 Tempo 9:12
BTC/USD cointiger 9960.7 9960.1 10002.2 9992.8 114.40 1.15% 2019/08/22 Tempo 9:24
BTC/USD cryptopia 3499.7 - 3445.3 3499.8 0.00 0.00% 2019/01/14 Tempo 9:44
BTC/XRP coinfield 1.3971 - 1.3969 1.3971 0.00 0.00% 2018/12/20 Tempo 13:56
BTC/XRP coinfield 37554.5002 37786.6943 37460.3047 38359.2459 495.41 1.32% 2019/08/22 Tempo 9:20
BTC/THB satang-pro 309232 308308 308308 315224 2985.00 0.97% 2019/08/22 Tempo 9:16
BTC/USD quadrigacx 4099.7 - 3900 4180 0.00 0.00% 2019/01/28 Tempo 23:52
BTC/AUD btc-markets 7045.3 - 6774.4 7441.4 0.00 0.00% 2019/04/04 Tempo 14:13
BTC/AUD btc-markets 14781.7 14829.7 14500 15045.6 106.50 0.72% 2019/08/22 Tempo 9:24
BTC/USD cryptaldash 9755.64 10579.05 10001.15 9991.16 683.18 7.00% 2019/08/22 Tempo 9:16
BTC/BITCNY cointiger 24221 - 22817 24338 0.00 0.00% 2018/12/19 Tempo 14:08
BTC/BITCNY cointiger 70679 70715 69682 72336 881.00 1.25% 2019/08/22 Tempo 9:24
BTC/BITCNY cointiger 24240 - 24133 24240 0.00 0.00% 2018/12/19 Tempo 13:36
BTC/EUR coinbase-pro 8988.31 9000 8840 9209.46 110.99 1.23% 2019/08/22 Tempo 9:24
BTC/GBP coinbase-pro 8244.53 8227.48 8079.5 8411.49 78.62 0.95% 2019/08/22 Tempo 9:24
BTC/USD coinbase-pro 9952.55 9945.81 10000 9998.04 109.16 1.10% 2019/08/22 Tempo 9:24
BTC/USD trade-by-trade 5763 - 5761 6890 0.00 0.00% 2019/05/05 Tempo 21:37
BTC/AUD independent-reserve 14795.64 14813.03 14500 15012.44 124.36 0.84% 2019/08/22 Tempo 9:24
BTC/AUD independent-reserve 7054.62 - 7050.11 7065.12 0.00 0.00% 2019/04/04 Tempo 14:17
BTC/NZD independent-reserve 16277.57 - 15773.89 16642.47 0.00 0.00% 2019/06/23 Tempo 17:12
BTC/USD independent-reserve 10029.69 10041.48 10000.25 9993.43 84.30 0.84% 2019/08/22 Tempo 9:24
Bitcoin CHF Index investing-com 9810.3 9807.1 10012.5 9997.5 91.90 0.94% 2019/08/22 Tempo 9:24
Bitcoin GBP Index investing-com 8242.9 8226.3 8078 8412.4 79.10 0.96% 2019/08/22 Tempo 9:24
Bitcoin SGD Index investing-com 13860.8 13954.8 13581.8 14212.1 210.50 1.52% 2019/08/22 Tempo 9:24
Di Più

Ethereum

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
ETH/BTC aex 0.072 - 0.0706 0.0725 0.00 0.00% 2018/07/08 Tempo 18:20
ETH/BTC exx 0.0186 - 0.0183 0.0188 0.00 1.64% 2019/08/22 Tempo 9:08
ETH/BTC wex 0.0368 - 0.0359 0.0371 0.00 0.00% 2018/11/21 Tempo 5:44
ETH/EUR wex 269.84 - 269.84 272.42 0.00 0.00% 2018/11/21 Tempo 5:28
ETH/HSR exx 84.5 - 84.5 84.5 0.00 0.00% 2018/04/13 Tempo 0:00
ETH/LTC wex 4.1876 - 4.1171 4.3193 0.00 0.00% 2018/11/21 Tempo 5:28
ETH/RUB wex 18327.7 - 18327.7 18624.5 0.00 0.00% 2018/11/21 Tempo 5:28
ETH/ZEC wex 0.177 - 0.177 0.223 0.00 0.00% 2018/11/21 Tempo 1:44
ETH/BTC exmo 0.0185 - 0.0183 0.0187 0.00 1.09% 2019/08/22 Tempo 9:12
ETH/BTC gdax 0.0186 - 0.0183 0.0187 0.00 1.64% 2019/08/22 Tempo 9:08
ETH/BTC okex 0.0186 - 0.0183 0.0188 0.00 1.64% 2019/08/22 Tempo 9:08
ETH/BTC zaif 0.0184 0.0187 0.0184 0.0187 0.00 0.55% 2019/08/22 Tempo 8:12
ETH/EUR exmo 168.57 168.36 167.77 172.48 0.40 0.24% 2019/08/22 Tempo 9:24
ETH/EUR gdax 166.95 167.05 165.21 170.96 0.45 0.27% 2019/08/22 Tempo 9:20
ETH/JPY zaif 19710 - 19510 20150 20.00 0.10% 2019/08/22 Tempo 9:24
ETH/LTC exmo 2.5614 2.5675 2.52 2.5927 0.02 0.90% 2019/08/22 Tempo 9:24
ETH/PLN exmo 731.2 734.15 709.91 747.77 10.59 1.47% 2019/08/22 Tempo 9:24
ETH/RUB exmo 12216.3 12196.5 12109 12426 123.70 1.02% 2019/08/22 Tempo 9:24
ETH/UAH exmo 4688 4685.2 4680 4802 10.10 0.22% 2019/08/22 Tempo 9:24
ETH/BTC bibox 0.0186 - 0.0183 0.0187 0.00 1.64% 2019/08/22 Tempo 9:08
ETH/BTC bit-z 0.0186 - 0.0183 0.0188 0.00 1.64% 2019/08/22 Tempo 9:08
ETH/BTC gopax 0.0187 0.0186 0.0186 0.0187 0.00 2.19% 2019/08/22 Tempo 6:16
ETH/BTC huobi 0.0186 - 0.0183 0.0188 0.00 1.64% 2019/08/22 Tempo 9:08
ETH/BTC lbank 0.0186 - 0.0183 0.0187 0.00 1.64% 2019/08/22 Tempo 9:20
ETH/BTC liqui 0.032 - 0.0319 0.032 0.00 0.00% 2019/01/28 Tempo 0:28
ETH/BTC tidex 0.0186 - 0.0183 0.0186 0.00 1.64% 2019/08/22 Tempo 9:24
ETH/BTC xbtce 0.0185 - 0.0182 0.0185 0.00 0.00% 2019/08/21 Tempo 8:32
ETH/BTC yobit 0.0186 0.0188 0.0183 0.0188 0.00 1.64% 2019/08/22 Tempo 8:48
ETH/CNH xbtce 1495.1 - 1495.1 1495.1 0.00 0.00% 2019/07/25 Tempo 5:12
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2017/12/22 Tempo 0:00
ETH/DAI bibox 206.95 206.88 198.61 207.28 7.51 3.77% 2019/08/22 Tempo 9:20
ETH/EUR xbtce 169.68 - 169.37 178.58 0.00 0.00% 2019/08/21 Tempo 11:33
ETH/JPY xbtce 19669 - 19669 19669 345.00 1.75% 2019/08/22 Tempo 6:28
ETH/KRW gopax 224300 223900 222000 230200 0.00 0.00% 2019/08/22 Tempo 9:08
ETH/LTC xbtce 2.6296 - 2.629 2.6296 0.00 0.00% 2019/08/20 Tempo 11:01
ETH/RUB xbtce 12810.7 - 12810.7 12810.7 0.00 0.00% 2019/07/17 Tempo 19:01
ETH/AUD quoine 273.09 269.21 269.21 273.09 3.07 1.14% 2019/08/22 Tempo 7:44
ETH/BTC bigone 0.0926 - 0.0926 0.0928 0.00 0.00% 2018/01/25 Tempo 0:00
ETH/BTC bigone 0.0186 - 0.0183 0.0187 0.00 1.64% 2019/08/22 Tempo 8:44
ETH/BTC bitbay 0.0186 - 0.0182 0.0188 0.00 2.20% 2019/08/22 Tempo 7:12
ETH/BTC cex-io 0.0187 - 0.0183 0.0188 0.00 1.63% 2019/08/22 Tempo 6:28
ETH/BTC gemini 0.0186 - 0.0183 0.0187 0.00 1.09% 2019/08/22 Tempo 7:32
ETH/BTC hitbtc 0.0186 - 0.0183 0.0188 0.00 1.64% 2019/08/22 Tempo 9:08
ETH/BTC kraken 0.0186 - 0.0183 0.0188 0.00 1.64% 2019/08/22 Tempo 9:12
ETH/BTC kucoin 0.0186 - 0.0183 0.0188 0.00 1.64% 2019/08/22 Tempo 9:08
ETH/BTC quoine 0.0184 0.0186 0.0181 0.0187 0.00 0.55% 2019/08/22 Tempo 9:12
ETH/BTC zb-com 0.0186 - 0.0183 0.0188 0.00 1.64% 2019/08/22 Tempo 9:08
ETH/CAD kraken 245.14 245.45 242.92 250.02 0.73 0.30% 2019/08/22 Tempo 8:56
ETH/EOS bigone 78.4 - 76.7 78.5 0.00 0.00% 2018/01/24 Tempo 0:00
ETH/EOS bigone 46.9 - 43.5 48.2 0.00 0.00% 2018/05/29 Tempo 0:00
ETH/EUR bitbay 168.17 168.33 167.1 168.33 0.58 0.35% 2019/08/22 Tempo 1:40
ETH/EUR cex-io 167.25 167.28 166.03 171.54 0.52 0.31% 2019/08/22 Tempo 9:04
ETH/EUR kraken 166.92 166.79 165.08 170.87 0.68 0.41% 2019/08/22 Tempo 9:20
ETH/EUR quoine 166.74 166.1 165.13 171.06 0.52 0.31% 2019/08/22 Tempo 8:40
ETH/GBP kraken 153.81 - 151.38 153.82 1.09 0.71% 2019/08/22 Tempo 9:24
ETH/HKD quoine 1442 1436.5 1436.5 1462 6.00 0.42% 2019/08/22 Tempo 6:36
ETH/IDR quoine 4384948 - 4384948 4384948 0.00 0.00% 2019/07/08 Tempo 12:09
ETH/JPY kraken 19299 - 19299 19299 636.00 3.41% 2019/08/22 Tempo 2:08
ETH/JPY quoine 19696 19705 19493 20151 42.00 0.21% 2019/08/22 Tempo 9:08
ETH/PHP quoine 10865.7 - 10865.7 11163 0.00 0.00% 2019/08/01 Tempo 10:41
ETH/PLN bitbay 729 724.4 721 742.19 3.19 0.44% 2019/08/22 Tempo 9:08
ETH/SGD quoine 255.33 253.53 253.53 261.29 0.85 0.33% 2019/08/22 Tempo 8:12
ETH/BTC allcoin 0.0192 - 0.0192 0.0197 0.00 2.60% 2019/08/22 Tempo 8:16
ETH/BTC binance 0.0186 - 0.0183 0.0188 0.00 1.64% 2019/08/22 Tempo 9:08
ETH/BTC bitbank 0.0186 - 0.0183 0.0187 0.00 1.64% 2019/08/22 Tempo 8:52
ETH/BTC bittrex 0.0186 - 0.0183 0.0187 0.00 1.64% 2019/08/22 Tempo 9:12
ETH/BTC coinegg 0.0186 - 0.0183 0.0187 0.00 1.64% 2019/08/22 Tempo 9:20
ETH/BTC gate-io 0.0186 - 0.0183 0.0187 0.00 1.64% 2019/08/22 Tempo 9:08
ETH/BTC lakebtc 0.0205 - 0.0205 0.0205 0.00 0.00% 2019/08/02 Tempo 13:48
ETH/KRW bithumb 224700 224100 222000 229500 400.00 0.18% 2019/08/22 Tempo 9:24
ETH/KRW coinone 224150 224450 222250 229600 250.00 0.11% 2019/08/22 Tempo 9:24
ETH/TRY btcturk 1069 1066 1058 1090 11.00 1.04% 2019/08/22 Tempo 9:24
ETH/WAVES tidex 81.293 - 81.293 81.293 0.00 0.00% 2018/01/21 Tempo 0:00
ETH/BTC bitfinex 0.0186 - 0.0183 0.0188 0.00 1.64% 2019/08/22 Tempo 9:08
ETH/BTC bitflyer 0.0186 0.0187 0.0184 0.0188 0.00 1.09% 2019/08/22 Tempo 7:28
ETH/BTC bitstamp 0.0186 - 0.0183 0.0187 0.00 1.64% 2019/08/22 Tempo 8:24
ETH/BTC coinrail 0.0434 - 0.0434 0.0434 0.00 0.00% 2019/03/07 Tempo 17:49
ETH/BTC livecoin 0.0186 - 0.0182 0.0188 0.00 1.64% 2019/08/22 Tempo 9:08
ETH/BTC poloniex 0.0186 - 0.0183 0.0188 0.00 1.64% 2019/08/22 Tempo 9:12
ETH/EUR bitstamp 167.04 167.2 165.16 171.17 0.91 0.55% 2019/08/22 Tempo 9:24
ETH/KRW coinnest 179000 - 179000 74000 0.00 0.00% 2019/04/30 Tempo 12:36
ETH/KRW coinrail 164000 - 164000 164000 0.00 0.00% 2019/02/26 Tempo 14:57
ETH/BITCNY bigone 7250 - 6201 7292 0.00 0.00% 2018/01/24 Tempo 0:00
ETH/BITCNY bigone 3535.8 - 3518 3749.8 0.00 0.00% 2018/05/27 Tempo 0:00
ETH/BTC cryptopia 0.0332 - 0.0327 0.0333 0.00 0.00% 2019/01/14 Tempo 9:56
ETH/LTC cryptopia 3.76 - 3.76 3.899 0.00 0.00% 2019/01/14 Tempo 9:01
ETH/XAU synthetic 0.1235 - 0.122 0.1268 0.00 0.57% 2019/08/22 Tempo 9:20
ETH/BTC bxthailand 0.0187 - 0.0184 0.0188 0.00 2.19% 2019/08/22 Tempo 9:08
ETH/BTC quadrigacx 0.0311 - 0.0302 0.0324 0.00 0.00% 2019/01/28 Tempo 23:56
ETH/CAD quadrigacx 163.29 - 163.29 163.29 0.00 0.00% 2019/01/29 Tempo 0:04
ETH/DOGE cryptopia 56343 - 55104 57141 0.00 0.00% 2019/01/14 Tempo 9:48
ETH/BTC btc-indonesia 0.0186 - 0.0185 0.0188 0.00 1.09% 2019/08/22 Tempo 8:56
ETH/IDR btc-indonesia 2693000 2697000 2670000 2754000 4000.00 0.15% 2019/08/22 Tempo 9:24
ETH/USD bitfinex 164.05 - 158.6 164.05 0.00 0.00% 2019/04/16 Tempo 13:41
ETH/AUD acx 275.38 274.43 270.35 278.87 3.81 1.40% 2019/08/22 Tempo 9:24
ETH/BTC cbx 0.0186 - 0.0183 0.0187 0.00 1.64% 2019/08/22 Tempo 8:44
ETH/USD cbx 185.17 184.93 183.22 189.26 0.65 0.35% 2019/08/22 Tempo 9:24
ETH/USD exx 185.19 184.92 183.2 188.97 0.66 0.36% 2019/08/22 Tempo 9:24
ETH/USD exx 558.5 - 518.22 558.5 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD wex 291.5 - 291.5 304.98 0.00 0.00% 2018/11/21 Tempo 5:28
ETH/USD wex 568 - 522 569 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/BTC abcc 0.0186 - 0.0183 0.0188 0.00 1.64% 2019/08/22 Tempo 9:08
ETH/BTC idax 0.0186 - 0.0183 0.0187 0.00 1.64% 2019/08/22 Tempo 9:08
ETH/BTC idcm 0.0186 - 0.0183 0.0188 0.00 1.64% 2019/08/22 Tempo 9:08
ETH/BTC stex 0.0188 - 0.0183 0.0188 0.00 2.17% 2019/08/22 Tempo 9:20
ETH/BTC tdax 0.0368 - 0.036 0.0369 0.00 0.00% 2018/09/23 Tempo 17:32
ETH/HKD idcm 1453.5 1451.61 1423.66 1472.01 18.89 1.32% 2019/08/22 Tempo 9:24
ETH/THB tdax 5380.2 - 5380.2 5380.2 0.00 0.00% 2019/04/18 Tempo 16:37
ETH/USD abcc 184.88 184.65 182.18 190.78 2.71 1.49% 2019/08/22 Tempo 9:24
ETH/USD abcc 162.72 - 162.72 162.85 0.00 0.00% 2019/04/16 Tempo 13:29
ETH/USD exmo 189.43 189.24 188.19 193.25 0.59 0.31% 2019/08/22 Tempo 9:24
ETH/USD exmo 577 - 526 584 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD gdax 184.96 184.71 183 188.66 0.71 0.39% 2019/08/22 Tempo 9:24
ETH/USD gdax 561.13 - 516.53 566.99 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD idax 185.2 184.87 183.16 189.2 0.59 0.32% 2019/08/22 Tempo 9:24
ETH/USD idcm 185.08 184.9 183.03 189.2 0.72 0.39% 2019/08/22 Tempo 9:24
ETH/USD okex 185.24 185.02 183.05 189.56 0.76 0.41% 2019/08/22 Tempo 9:24
ETH/USD okex 561 - 517.1 566.27 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD tdax 1200 - 1200 1200 0.00 0.00% 2018/04/17 Tempo 0:00
ETH/BTC simex 0.0186 - 0.0183 0.0186 0.00 1.64% 2019/08/22 Tempo 8:28
ETH/BTC tokok 0.0186 - 0.0183 0.0187 0.00 1.64% 2019/08/22 Tempo 9:08
ETH/BTC upbit 0.0186 - 0.0183 0.0187 0.00 1.64% 2019/08/22 Tempo 9:12
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/09/06 Tempo 11:44
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/11/01 Tempo 15:48
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2018/09/06 Tempo 11:36
ETH/EUR itbit 167.8 168 167.6 168.1 3.15 1.91% 2019/08/22 Tempo 6:12
ETH/KRW upbit 224400 224450 222000 229800 100.00 0.04% 2019/08/22 Tempo 9:24
ETH/LION idex 0.0001 - 0.0001 0.0002 0.00 0.00% 2018/10/14 Tempo 5:16
ETH/SGD itbit 222.1 - 222.1 222.1 0.00 0.00% 2019/04/15 Tempo 0:09
ETH/USD bibox 163.16 - 157.92 163.37 0.00 0.00% 2019/04/16 Tempo 13:41
ETH/USD bibox 560.49 - 517.72 560.49 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD bibox 185.19 184.9 183.2 189.39 0.65 0.35% 2019/08/22 Tempo 9:24
ETH/USD bit-z 185.24 185.22 183.22 189.34 0.78 0.42% 2019/08/22 Tempo 9:24
ETH/USD bit-z 552.9 - 552.77 555 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD huobi 185.18 184.93 183.2 189.37 0.70 0.38% 2019/08/22 Tempo 9:24
ETH/USD huobi 560.42 - 516.44 565.98 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD itbit 184.85 184.7 183.05 189.1 0.70 0.38% 2019/08/22 Tempo 9:24
ETH/USD itbit 163.3 - 162.7 163.3 0.00 0.00% 2019/04/16 Tempo 13:29
ETH/USD lbank 184.89 185.02 183 190.45 1.61 0.88% 2019/08/22 Tempo 9:24
ETH/USD liqui 114.18 - 113.63 114.18 0.00 0.00% 2019/01/28 Tempo 0:48
ETH/USD liqui 555.86 - 529.83 557.11 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD simex 184.14 184.13 183.47 188.54 0.02 0.01% 2019/08/22 Tempo 9:24
ETH/USD tidex 195.41 - 195.41 195.41 13.41 7.37% 2019/08/22 Tempo 4:32
ETH/USD tidex 563.75 - 524 563.75 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD tokok 185.25 184.96 183.2 189.51 0.70 0.38% 2019/08/22 Tempo 9:24
ETH/USD tokok 162.61 - 162.61 163.01 0.00 0.00% 2019/04/16 Tempo 13:29
ETH/USD upbit 185.21 185.31 183.16 189.89 1.03 0.56% 2019/08/22 Tempo 9:20
ETH/USD upbit 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD xbtce 188.83 - 188.83 197.85 0.00 0.00% 2019/08/21 Tempo 10:16
ETH/USD xbtce 564.91 - 519.88 564.91 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD yobit 197.16 194.62 191.8 198.78 3.26 1.68% 2019/08/22 Tempo 9:24
ETH/USD yobit 589.48 - 543.78 589.48 0.00 0.00% 2018/03/20 Tempo 0:00
LION/ETH idex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/10/14 Tempo 11:44
ETH/BTC bilaxy 0.0186 - 0.0183 0.0188 0.00 1.64% 2019/08/22 Tempo 9:08
ETH/BTC bitibu 0.0277 - 0.0277 0.0277 0.00 0.00% 2019/07/09 Tempo 2:32
ETH/BTC fatbtc 0.0278 - 0.0246 0.095 0.00 0.00% 2019/06/25 Tempo 18:57
ETH/BTC hotbit 0.0186 - 0.0183 0.0187 0.00 1.64% 2019/08/22 Tempo 9:04
ETH/BTC ooobtc 0.032 - 0.032 0.032 0.00 0.00% 2019/04/16 Tempo 18:25
ETH/BTC p2pb2b 0.0186 0.0184 0.0183 0.0187 0.00 1.64% 2019/08/22 Tempo 9:01
ETH/BTC zebpay 0.0324 - 0.0307 0.0356 0.00 0.00% 2018/09/28 Tempo 14:04
ETH/CNY fatbtc 2164.83 - 1950.13 2200.12 0.00 0.00% 2019/06/25 Tempo 19:13
ETH/CNY fatbtc 0.16 - 0.16 0.16 0.00 0.00% 2019/03/05 Tempo 14:01
ETH/INR zebpay 15860.9 - 15859.4 16422.9 0.00 0.00% 2018/09/07 Tempo 11:08
ETH/TRY paribu 1066.01 1084.12 1061.17 1085.64 5.96 0.56% 2019/08/22 Tempo 9:12
ETH/USD bigone 979.11 - 934 979.11 0.00 0.00% 2018/01/24 Tempo 0:00
ETH/USD bigone 185.17 184.93 183.22 189.26 0.65 0.35% 2019/08/22 Tempo 9:24
ETH/USD bigone 531.86 - 457.09 600 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD bilaxy 185.04 184.8 183.19 189.1 0.65 0.35% 2019/08/22 Tempo 9:24
ETH/USD bilaxy 162.46 - 162.46 163.01 0.00 0.00% 2019/04/16 Tempo 13:29
ETH/USD bitbay 184.59 184.52 184.51 184.98 1.07 0.58% 2019/08/22 Tempo 7:32
ETH/USD bitbay 554.4 - 538.98 589.12 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD bitbay 161 - 161 161 0.00 0.00% 2019/04/16 Tempo 13:05
ETH/USD bitibu 309.35 - 309.35 309.35 0.00 0.00% 2019/07/09 Tempo 2:32
ETH/USD cex-io 185.47 185.69 183.49 190.02 0.86 0.47% 2019/08/22 Tempo 9:08
ETH/USD cex-io 573.02 - 530 577.99 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD gemini 184.78 184.64 183.03 189.95 0.46 0.25% 2019/08/22 Tempo 9:24
ETH/USD gemini 561 - 516.48 567.21 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD hitbtc 185.29 184.92 183.26 189.39 0.76 0.41% 2019/08/22 Tempo 9:24
ETH/USD hitbtc 578.34 - 531.25 583.13 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD hotbit 188.81 190.34 187.01 190.71 0.04 0.02% 2019/08/22 Tempo 9:24
ETH/USD hotbit 158.23 - 157.92 158.23 0.00 0.00% 2019/04/16 Tempo 13:29
ETH/USD kraken 184.83 184.79 183.08 189.02 0.44 0.24% 2019/08/22 Tempo 9:24
ETH/USD kraken 561.55 - 516.29 566.97 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD kucoin 185.2 185.07 183.24 189.72 0.67 0.36% 2019/08/22 Tempo 9:24
ETH/USD kucoin 561 - 513.14 567 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD ooobtc 185 184.63 183.22 189.63 0.65 0.35% 2019/08/22 Tempo 9:16
ETH/USD p2pb2b 185.14 185.38 184.53 189.26 0.84 0.46% 2019/08/22 Tempo 9:24
ETH/USD quoine 184.77 184.9 183.12 188.98 0.37 0.20% 2019/08/22 Tempo 8:56
ETH/USD quoine 576 - 521.1 576 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD topbtc 185.94 185.69 183.81 190.41 0.75 0.40% 2019/08/22 Tempo 9:24
ETH/USD topbtc 163.61 - 163.61 163.85 0.00 0.00% 2019/04/16 Tempo 13:29
ETH/USD zb-com 185.29 185.28 183.32 189.39 0.78 0.42% 2019/08/22 Tempo 9:24
ETH/USD zb-com 550 - 532.34 556.18 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/BTC bitebtc 0.0187 0.0186 0.0178 0.0194 0.00 0.53% 2019/08/22 Tempo 9:24
ETH/BTC bitlish 0.0186 - 0.0186 0.0186 0.00 1.09% 2019/08/22 Tempo 6:32
ETH/BTC bitmart 0.0186 - 0.0183 0.0187 0.00 1.64% 2019/08/22 Tempo 9:08
ETH/BTC coinall 0.0186 - 0.0183 0.0188 0.00 1.64% 2019/08/22 Tempo 8:48
ETH/BTC coinmex 0.0186 - 0.0183 0.0187 0.00 1.64% 2019/08/22 Tempo 9:01
ETH/BTC exrates 0.0186 - 0.0183 0.0187 0.00 1.64% 2019/08/22 Tempo 9:12
ETH/BTC panxora 0.0187 0.0184 0.0184 0.0187 0.00 2.75% 2019/08/22 Tempo 4:32
ETH/BTC qryptos 0.038 - 0.038 0.0399 0.00 0.00% 2018/09/05 Tempo 8:32
ETH/CNY bitebtc 1310.25 1309.89 1304.64 1320.58 3.21 0.25% 2019/08/22 Tempo 9:24
ETH/HKD tidebit 1465 - 1450 1599 0.00 0.00% 2019/08/21 Tempo 23:52
ETH/SGD coinhub 230.79 - 218.8 239.22 0.00 0.00% 2019/04/07 Tempo 7:49
ETH/TRY koineks 1099.98 1092 1065 1099.98 33.98 3.19% 2019/08/22 Tempo 6:44
ETH/USD allcoin 179 177.12 162.86 179.02 7.76 4.53% 2019/08/22 Tempo 9:24
ETH/USD binance 185.25 184.87 183.23 189.51 0.65 0.35% 2019/08/22 Tempo 9:24
ETH/USD binance 560.26 - 515.39 567 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD bitebtc 185.19 185.44 183.49 188.96 0.70 0.38% 2019/08/22 Tempo 9:24
ETH/USD bitlish 186.53 - 186.53 186.53 0.85 0.46% 2019/08/22 Tempo 1:08
ETH/USD bitmart 185.21 184.91 183.16 189.45 0.65 0.35% 2019/08/22 Tempo 9:24
ETH/USD bittrex 185.21 185.31 183.16 189.89 1.03 0.56% 2019/08/22 Tempo 9:20
ETH/USD bittrex 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD coinall 185.22 184.81 183.06 189.14 0.74 0.40% 2019/08/22 Tempo 9:24
ETH/USD coinhub 167.82 - 163.91 172.73 0.00 0.00% 2019/04/07 Tempo 7:53
ETH/USD coinhub 167.82 - 167.82 167.82 0.00 0.00% 2019/04/16 Tempo 13:05
ETH/USD exrates 185.54 185.37 183.54 189.78 0.66 0.36% 2019/08/22 Tempo 9:24
ETH/USD gate-io 185.15 184.97 183.14 189.27 0.61 0.33% 2019/08/22 Tempo 9:24
ETH/USD gate-io 561.01 - 515.98 566.21 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD panxora 185.29 185.37 183.59 189.77 1.02 0.55% 2019/08/22 Tempo 9:24
ETH/USD tidebit 160 - 160 160 0.00 0.00% 2019/04/26 Tempo 4:29
ETH/USD tidebit 500 - 500 500 0.00 0.00% 2018/03/18 Tempo 0:00
ETH/BRL coinbene 803 - 803 807.99 0.00 0.00% 2019/08/21 Tempo 5:12
ETH/BTC bitforex 0.0186 - 0.0183 0.0187 0.00 1.64% 2019/08/22 Tempo 9:08
ETH/BTC coinbene 0.0186 - 0.0183 0.0188 0.00 1.64% 2019/08/22 Tempo 9:08
ETH/BTC dragonex 0.0342 - 0.034 0.0346 0.00 0.00% 2019/03/24 Tempo 8:16
ETH/BTC gatecoin 0.0002 - 0.0002 0.07 0.00 0.00% 2019/03/11 Tempo 20:20
ETH/BTC kryptono 0.0186 - 0.0183 0.0188 0.00 1.64% 2019/08/22 Tempo 9:08
ETH/DAI gatecoin 900 - 900 900 0.00 0.00% 2018/05/11 Tempo 0:00
ETH/EUR bitfinex 166.84 167.12 165.5 170.92 0.46 0.28% 2019/08/22 Tempo 9:20
ETH/EUR gatecoin 110 - 110 110 0.00 0.00% 2019/03/04 Tempo 10:41
ETH/GBP bitfinex 152.88 - 152.88 152.88 0.03 0.02% 2019/08/22 Tempo 4:01
ETH/HKD gatecoin 909.1 - 909.1 909.1 0.00 0.00% 2019/03/05 Tempo 5:36
ETH/JPY bitfinex 19646 19696 19535 20262 6.00 0.03% 2019/08/22 Tempo 8:32
ETH/USD bitfinex 560.45 - 516.3 565 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD bitfinex 185.19 185.36 183.5 189.57 0.85 0.46% 2019/08/22 Tempo 9:24
ETH/USD bitforex 185.17 184.9 183.19 189.37 0.63 0.34% 2019/08/22 Tempo 9:24
ETH/USD bitstamp 184.9 184.77 183.05 189.02 0.80 0.43% 2019/08/22 Tempo 9:24
ETH/USD bitstamp 561.48 - 517 566.28 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD coinbene 185.39 185 183.38 189.44 0.87 0.47% 2019/08/22 Tempo 9:24
ETH/USD dragonex 185.36 185.17 183.27 189.55 0.98 0.53% 2019/08/22 Tempo 9:24
ETH/USD gatecoin 141 - 141 224 0.00 0.00% 2019/03/10 Tempo 18:33
ETH/USD gatecoin 689.99 - 570 750 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD kryptono 185.17 184.93 183.16 189.39 0.63 0.34% 2019/08/22 Tempo 9:24
ETH/USD livecoin 188.27 188.22 186.47 191.54 1.27 0.68% 2019/08/22 Tempo 9:24
ETH/USD livecoin 580 - 532.9 580 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD poloniex 185.1 185.7 183.37 189.67 0.60 0.33% 2019/08/22 Tempo 9:16
ETH/USD poloniex 562 - 515.64 565.57 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/BITCNY bigone 3535.8 - 3535.8 3535.8 0.00 0.00% 2018/10/18 Tempo 15:56
ETH/BTC bitci-com 0.0183 0.0186 0.018 0.0189 0.00 0.00% 2019/08/22 Tempo 9:24
ETH/BTC btc-alpha 0.0186 - 0.0183 0.0187 0.00 1.64% 2019/08/22 Tempo 9:08
ETH/BTC cobinhood 0.0184 - 0.0184 0.0189 0.00 0.00% 2019/08/21 Tempo 12:41
ETH/BTC cointiger 0.0186 - 0.0183 0.0188 0.00 1.64% 2019/08/22 Tempo 9:12
ETH/BTC vebitcoin 0.0309 - 0.0309 0.0315 0.00 0.00% 2019/06/14 Tempo 12:45
ETH/CAD coinfield 246.48 - 231.03 250.92 1.54 0.63% 2019/08/22 Tempo 9:24
ETH/CHF bitci-com 16.33 - 16.06 16.33 0.00 0.00% 2019/04/11 Tempo 16:37
ETH/CHF bitci-com 181.97 182.33 177.92 187.86 1.57 0.87% 2019/08/22 Tempo 9:24
ETH/CNY synthetic 1310 1309.1 1294.1 1342.7 6.70 0.51% 2019/08/22 Tempo 9:24
ETH/EUR coinfield 168.43 166.7 164.96 170.69 2.23 1.34% 2019/08/22 Tempo 9:24
ETH/ILS synthetic 652.46 652.3 646.07 670.96 2.60 0.40% 2019/08/22 Tempo 9:24
ETH/INR synthetic 7819.3 - 7209.9 7921.5 0.00 0.00% 2018/12/20 Tempo 13:08
ETH/INR synthetic 13279.4 13279.6 13105.2 13608.2 105.60 0.80% 2019/08/22 Tempo 9:24
ETH/MXN synthetic 3651.1 3650.2 3614.1 3750.1 19.70 0.54% 2019/08/22 Tempo 9:24
ETH/MYR synthetic 774.44 774.9 766.35 795.76 4.08 0.53% 2019/08/22 Tempo 9:20
ETH/SAR synthetic 694.52 694.93 687.99 714.39 2.93 0.42% 2019/08/22 Tempo 9:20
ETH/SEK synthetic 1784.4 1783.9 1765.4 1832.7 8.50 0.48% 2019/08/22 Tempo 9:24
ETH/TRY bitci-com 1055.41 1033.79 1012.17 1091.4 13.74 1.32% 2019/08/22 Tempo 9:24
ETH/TRY vebitcoin 1090 1075 1070 1109.99 22.00 2.06% 2019/08/22 Tempo 7:40
ETH/USD btc-alpha 185.19 184.85 182.49 189.4 0.88 0.48% 2019/08/22 Tempo 9:24
ETH/USD btc-alpha 577.27 - 531.56 582 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD cobinhood 191.26 - 188 200.86 0.00 0.00% 2019/08/21 Tempo 17:13
ETH/USD cobinhood 549.97 - 495.03 550 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD coinfield 185.27 185 183.4 197.23 0.99 0.54% 2019/08/22 Tempo 9:20
ETH/USD cointiger 185.22 184.94 183.3 189.33 0.68 0.37% 2019/08/22 Tempo 9:24
ETH/USD cryptopia 116.74 - 113.1 116.74 0.00 0.00% 2019/01/14 Tempo 9:28
ETH/USD cryptopia 564 - 520.01 568.1 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/VND synthetic 4294432 - 4250812 4414153 13458.00 0.31% 2019/08/22 Tempo 9:24
ETH/XRP coinfield 700.4244 698.6038 695.5796 708.0288 2.13 0.30% 2019/08/22 Tempo 9:20
ETH/ZAR synthetic 2825.3 2824.5 2789.2 2895.4 23.70 0.85% 2019/08/22 Tempo 9:24
ETH/ETH etherdelta 10000 - 10000 10000 0.00 0.00% 2018/03/21 Tempo 0:00
ETH/THB bxthailand 5688.2 - 5665 5855.4 27.50 0.49% 2019/08/22 Tempo 9:24
ETH/THB satang-pro 5742.3 5733.3 5679.8 5843.9 20.40 0.36% 2019/08/22 Tempo 9:24
ETH/AUD btc-markets 274.77 274.91 270 279 3.60 1.33% 2019/08/22 Tempo 9:24
ETH/BTC btc-markets 0.0186 0.0185 0.0184 0.0189 0.00 2.76% 2019/08/22 Tempo 8:40
ETH/BITCNY cointiger 1409.9 - 1392.7 1416.6 0.00 0.00% 2018/10/18 Tempo 16:08
ETH/BITCNY cointiger 1314.5 1314.7 1303.4 1345.4 3.70 0.28% 2019/08/22 Tempo 9:20
ETH/BTC coinbase-pro 0.0186 - 0.0183 0.0187 0.00 1.64% 2019/08/22 Tempo 9:08
ETH/BTC coinexchange 0.0186 0.0184 0.0183 0.0187 0.00 0.54% 2019/08/22 Tempo 9:08
ETH/EUR coinbase-pro 166.95 167.05 165.21 170.96 0.45 0.27% 2019/08/22 Tempo 9:20
ETH/GBP coinbase-pro 152.6 152.9 151.09 156.37 0.80 0.53% 2019/08/22 Tempo 9:16
ETH/USD coinbase-pro 184.96 184.71 182.99 188.66 0.71 0.39% 2019/08/22 Tempo 9:24
Ethereum Index investing-com 185.5336 - 181.2935 186.9957 0.00 0.00% 2018/02/08 Tempo 0:00
Ethereum EUR index investing-com 166.99 167.19 165.5 170.94 0.63 0.38% 2019/08/22 Tempo 9:24
Ethereum AUD Index investing-com 275.06 274.04 270.96 278.85 3.69 1.36% 2019/08/22 Tempo 9:24
Ethereum BTC Index investing-com 0.0186 - 0.0183 0.0187 0.00 1.64% 2019/08/22 Tempo 9:08
Ethereum CAD Index investing-com 246.46 246.45 239.84 250.92 1.00 0.41% 2019/08/22 Tempo 9:24
Ethereum CNY Index investing-com 1310.2 1309.9 1304.6 1320.6 3.20 0.24% 2019/08/22 Tempo 9:24
Ethereum HKD Index investing-com 1453.506 1451.618 1423.7 1472.002 18.87 1.32% 2019/08/22 Tempo 9:24
Ethereum IDR Index investing-com 2693000 2697000 2670000 2754000 4000.00 0.15% 2019/08/22 Tempo 9:24
Ethereum ILS Index investing-com 652.46 652.3 646.07 670.96 2.60 0.40% 2019/08/22 Tempo 9:24
Ethereum INR Index investing-com 13279.4 13279.6 13105.2 13608.2 105.60 0.80% 2019/08/22 Tempo 9:24
Ethereum JPY Index investing-com 19692 - 19507 20163 35.00 0.18% 2019/08/22 Tempo 9:24
Ethereum KRW Index investing-com 224345 224278 222177 229644 9.00 0.00% 2019/08/22 Tempo 9:24
Ethereum MXN Index investing-com 3651.1 3650.2 3614.1 3750.1 19.70 0.54% 2019/08/22 Tempo 9:24
Ethereum MYR Index investing-com 774.44 774.9 766.35 795.76 4.08 0.53% 2019/08/22 Tempo 9:20
Ethereum PLN Index investing-com 729.11 729.26 720.49 741.86 3.58 0.49% 2019/08/22 Tempo 9:24
Ethereum RUB Index investing-com 12216.3 12196.5 12109 12426 123.70 1.02% 2019/08/22 Tempo 9:24
Ethereum SAR Index investing-com 694.52 694.93 687.99 714.39 2.93 0.42% 2019/08/22 Tempo 9:20
Ethereum SEK Index investing-com 1784.4 1783.9 1765.4 1832.7 8.50 0.48% 2019/08/22 Tempo 9:24
Ethereum THB Index investing-com 5697.9 5771.3 5669.2 5845.6 27.40 0.48% 2019/08/22 Tempo 9:24
Ethereum TRY Index investing-com 1089.8 - 1069.9 1109.9 21.80 2.04% 2019/08/22 Tempo 9:24
Ethereum VND Index investing-com 4294432 - 4250812 4414153 13458.00 0.31% 2019/08/22 Tempo 9:24
Ethereum ZAR Index investing-com 2825.3 2824.5 2789.2 2895.4 23.70 0.85% 2019/08/22 Tempo 9:24
Ethereum Index investing-com 185.08 184.86 183.29 189.09 0.92 0.50% 2019/08/22 Tempo 9:24
Di Più

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
ONT/BNB binance 0.0275 0.0274 0.0271 0.0278 0.00 1.10% 2019/08/22 Tempo 7:24
ONT/BTC binance 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Tempo 7:33
ONT/ETH binance 0.0039 - 0.0039 0.004 0.00 2.56% 2019/08/22 Tempo 5:56
Ontology Index investing-com 0.7303 0.7301 0.714 0.7455 0.00 0.40% 2019/08/22 Tempo 9:24
Ontology BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Tempo 7:33
ontology ETH Index investing-com 0.0039 - 0.0039 0.004 0.00 2.56% 2019/08/22 Tempo 5:56
Di Più

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
BTCP/USD synthetic 48.2097 - 46.143 51.3495 0.00 0.00% 2018/04/27 Tempo 0:00
BTCP/BCH trade-satoshi 0.0322 - 0.0322 0.034 0.00 0.00% 2018/04/27 Tempo 0:00
BTCP/BTC trade-satoshi 0.0051 - 0.005 0.0055 0.00 0.00% 2018/04/27 Tempo 0:00
BTCP/LTC trade-satoshi 0.31 - 0.3003 0.3333 0.00 0.00% 2018/04/27 Tempo 0:00
BTCP/USD trade-satoshi 47.45 - 42.02 48.08 0.00 0.00% 2018/04/27 Tempo 0:00
BTCP/DOGE trade-satoshi 5555 - 5555 8870 0.00 0.00% 2018/04/27 Tempo 0:00
Di Più

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
BCD/BTC aex 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/09/05 Tempo 11:32
BCD/BTC exx 0.0006 - 0.0005 0.0006 0.00 0.00% 2018/04/27 Tempo 0:00
BCD/BCH okex 0.003 - 0.003 0.003 0.00 0.00% 2018/04/27 Tempo 0:00
BCD/BTC okex 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Tempo 6:36
BCD/BTC bit-z 0.0011 - 0.0011 0.0011 0.00 0.00% 2018/08/03 Tempo 19:49
BCD/BTC huobi 0.0007 - 0.0007 0.0008 0.00 0.00% 2018/09/23 Tempo 7:12
BCD/BTC lbank 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/09/05 Tempo 11:32
BCD/BTC yobit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Tempo 6:28
BCD/BTC bigone 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Tempo 6:28
BCD/BTC kucoin 0.0012 - 0.0011 0.0012 0.00 0.00% 2018/09/23 Tempo 7:52
BCD/BTC zb-com 0.0007 - 0.0007 0.0007 0.00 0.00% 2018/09/23 Tempo 6:28
BCD/ETH kucoin 0.0317 - 0.0317 0.0317 0.00 0.00% 2018/09/23 Tempo 6:28
BCD/USD zb-com 6.725 - 4.46 6.725 0.00 0.00% 2018/09/23 Tempo 8:04
BCD/BTC binance 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Tempo 6:36
BCD/BTC gate-io 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Tempo 6:40
BCD/ETH binance 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Tempo 8:04
BCD/USD gate-io 2.123 - 2.123 2.602 0.00 0.00% 2018/09/23 Tempo 8:04
BCD/KRW coinnest 2150 - 1820 2150 0.00 0.00% 2018/09/23 Tempo 7:28
BCD/USD coinbene 2.18 - 2.18 2.18 0.00 0.00% 2018/08/03 Tempo 19:49
Bitcoin Diamond Index investing-com 2.1231 - 2.1231 2.5701 0.00 0.00% 2018/09/23 Tempo 8:04
Bitcoin Diamond BTC Index investing-com 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Tempo 6:36
Bitcoin Diamond ETH Index investing-com 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Tempo 8:04
Di Più

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
ZIL/ETH huobi 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Tempo 8:40
ZIL/BNB binance 0.0033 - 0.0032 0.0034 0.00 3.03% 2019/01/31 Tempo 9:28
ZIL/ETH binance 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Tempo 8:36
ZIL/ETH forkdelta 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Tempo 14:32
ZIL/USD synthetic 0.0204 - 0.0204 0.0208 0.00 1.96% 2019/01/31 Tempo 9:40
ZIL/ETH kyber-network 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Tempo 13:16
Zilliqa Index investing-com 0.0204 - 0.0204 0.0208 0.00 1.47% 2019/01/31 Tempo 9:40
Zilliqa ETH Index investing-com 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Tempo 8:36
Di Più

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
NOTE/LTC cryptopia 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/06/24 Tempo 8:44
NOTE/DOGE cryptopia 8.55 - 8.55 8.55 0.00 0.00% 2018/06/24 Tempo 8:44
NOTE/USD trade-by-trade 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Tempo 1:12
DNotes Index investing-com 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Tempo 1:12
Di Più

Binance Coin

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
BNB/USD binance 8.04 - 7.8901 9.1246 0.00 0.00% 2018/03/18 Tempo 0:00
BNB/BTC binance 0.0016 - 0.0015 0.0017 0.00 0.00% 2018/03/25 Tempo 0:00
BNB/ETH binance 0.0259 - 0.0241 0.0273 0.00 0.00% 2018/03/25 Tempo 0:00
BNB/USD binance 9.17 - 8.5273 9.2452 0.00 0.00% 2018/03/20 Tempo 0:00
BNB/ETH etherdelta 0.0261 - 0.0221 0.0289 0.00 0.00% 2018/03/25 Tempo 0:00
Binance Coin BTC Index investing-com 0.0027 - 0.0026 0.0027 0.00 0.00% 2019/08/21 Tempo 21:52
Binance Coin Index investing-com 26.5732 26.6201 26.331 27.188 0.26 0.97% 2019/08/22 Tempo 9:24
Di Più

Bitcoin Cash

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
BCH/AUD acx 1344 - 1330 1379.99 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/BTC aex 0.146 - 0.146 0.15 0.00 0.00% 2018/01/29 Tempo 0:00
BCH/BTC exx 0.1143 - 0.1101 0.1147 0.00 0.00% 2018/07/08 Tempo 16:16
BCH/BTC wex 0.1149 - 0.1131 0.115 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/ETH wex 1.877 - 1.868 1.892 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/EUR wex 796.19 - 795.1 823.97 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/LTC wex 6.127 - 6.103 6.195 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/RUB wex 56043 - 55498 56696 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/USD wex 1069.95 - 960 1078.24 0.00 0.00% 2018/03/20 Tempo 0:00
BCH/ZEC wex 4.068 - 4.004 4.11 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/BTC exmo 0.1154 - 0.113 0.1154 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/BTC okex 0.1103 - 0.1091 0.1126 0.00 0.00% 2018/03/09 Tempo 0:00
BCH/BTC zaif 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/DASH wex 2.338 - 2.278 2.367 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/ETH exmo 1.8743 - 1.868 1.8899 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/EUR gdax 789.58 - 785 825 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/JPY zaif 104000 - 102500 108300 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/RUB exmo 53522 - 53039 54890 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/USD exmo 1081.01 - 972.57 1096.8 0.00 0.00% 2018/03/20 Tempo 0:00
BCH/USD gdax 1058.66 - 950.64 1071.85 0.00 0.00% 2018/03/20 Tempo 0:00
BCH/BTC bit-z 0.1152 - 0.1133 0.1153 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/BTC fisco 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/BTC huobi 0.1153 - 0.1134 0.1154 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/BTC lbank 0.1197 - 0.1095 0.1197 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/BTC liqui 0.115 - 0.114 0.1151 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/BTC tidex 0.1147 - 0.1134 0.115 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/BTC upbit 0.1147 - 0.1135 0.1152 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/BTC xbtce 0.123 - 0.122 0.123 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/ETH bibox 1.8415 - 1.837 1.8933 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/ETH lbank 1.8812 - 1.8601 1.9315 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/ETH liqui 1.8789 - 1.8718 1.8962 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/ETH tidex 1.8767 - 1.8652 1.8997 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/ETH upbit 1.8784 - 1.8619 1.9012 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/JPY fisco 104000 - 102500 108300 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/KRW gopax 1092000 - 1081000 1098000 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/KRW upbit 1091500 - 1076000 1123000 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/USD huobi 1057.01 - 949.08 1070.06 0.00 0.00% 2018/03/20 Tempo 0:00
BCH/USD liqui 1051.69 - 958.66 1051.69 0.00 0.00% 2018/03/20 Tempo 0:00
BCH/USD upbit 1058.98 - 951.71 1070 0.00 0.00% 2018/03/20 Tempo 0:00
BCH/USD xbtce 1070.5 - 971.32 1070.5 0.00 0.00% 2018/03/20 Tempo 0:00
BCH/USD yobit 1101.66 - 1004.07 1109.62 0.00 0.00% 2018/03/20 Tempo 0:00
BCH/ANS kucoin 14 - 13.3319 14 0.00 0.00% 2018/03/21 Tempo 0:00
BCH/BTC bigone 0.1464 - 0.14 0.15 0.00 0.00% 2018/01/24 Tempo 0:00
BCH/BTC bigone 0.1126 - 0.1126 0.1145 0.00 0.00% 2018/03/24 Tempo 0:00
BCH/BTC cex-io 0.1166 - 0.1134 0.1166 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/BTC hitbtc 0.1152 - 0.1135 0.1154 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/BTC kraken