Forum online
Australia
Australia

aud/usd

0.677
Tariffa dal vivo
0 (0%)
Modificare
21 September 2019
Tempo 01:33:06
0 (2.29%)
Cambia / 3 mesi
0 (4.47%)
Cambia / 6 mesi
0 (7.16%)
Fluttuazione annuale

18 Karat Gold

53
Tariffa dal vivo
0 (0%)
Modificare
20 September 2019
Tempo 11:02:25
9 (20.45%)
Cambia / 3 mesi
9 (20.45%)
Cambia / 6 mesi
14 (35.90%)
Fluttuazione annuale

ASX Small Ordinaries

6,839
Tariffa dal vivo
0 (0%)
Modificare
20 September 2019
Tempo 11:03:00
105 (1.55%)
Cambia / 3 mesi
558 (8.89%)
Cambia / 6 mesi
534 (8.46%)
Fluttuazione annuale

Ask استرالیا

Indicatore Bid Ask Precedente Basso alto Modificare Modificare % Tempo Grafico
AED/AUD 0.3698 0.4017 - 0.4011 0.4017 0.00 0.00% 2019/09/20 Tempo 22:12
ARS/AUD 0.0453 0.0261 - 0.026 0.0261 0.00 0.00% 2019/09/20 Tempo 14:12
AUD/AED 2.7031 2.48 - 2.48 2.5 0.00 0.00% 2019/09/20 Tempo 22:12
AUD/ARS 22.071 38.3199 - 38.3199 38.3251 0.00 0.00% 2019/09/21 Tempo 10:12
AUD/BBD 1.4348 1.4984 - 1.4978 1.507 0.00 0.00% 2018/08/22 Tempo 5:27
AUD/BGN - 1.2007 - 1.2005 1.2007 0.00 0.00% 2019/09/21 Tempo 10:12
AUD/BHD 0.2757 0.2949 - 0.2949 0.2949 0.00 0.00% 2019/01/30 Tempo 5:06
AUD/BRL 2.9789 2.8042 - 2.8042 2.8075 0.00 0.00% 2019/09/21 Tempo 10:12
AUD/BYN 1.4938 1.5002 - 1.4997 1.5089 0.00 0.00% 2018/08/22 Tempo 5:27
AUD/CLP 488.4 485.486 - 485.257 485.486 0.00 0.00% 2019/09/21 Tempo 10:12
AUD/CNH - 4.8123 - 4.8123 4.8152 0.00 0.00% 2019/09/21 Tempo 10:12
AUD/CNY 5.0339 4.7907 - 4.7905 4.7907 0.00 0.00% 2019/09/21 Tempo 10:12
AUD/CZK 16.35 15.867 - 15.863 15.867 0.00 0.00% 2019/09/21 Tempo 10:12
AUD/DKK 4.7409 4.5836 - 4.5836 4.5839 0.00 0.00% 2019/09/21 Tempo 10:12
AUD/EGP 13.1306 13.1747 - 13.1676 13.1866 0.00 0.00% 2018/08/22 Tempo 5:27
AUD/EUR 0.6357 0.6138 - 0.6138 0.6138 0.00 0.00% 2019/09/21 Tempo 0:57
AUD/FJD 1.5365 1.478 - 1.478 1.478 0.00 0.00% 2019/09/21 Tempo 0:57
AUD/GBP 0.5703 0.542 - 0.542 0.5422 0.00 0.00% 2019/09/21 Tempo 10:12
AUD/HKD 5.7773 5.301 - 5.301 5.3014 0.00 0.00% 2019/09/21 Tempo 10:12
AUD/HRK 4.7159 4.5431 - 4.5431 4.5431 0.00 0.00% 2019/09/21 Tempo 0:57
AUD/HUF 205.635 204.76 - 204.76 204.8 0.00 0.00% 2019/09/21 Tempo 10:12
AUD/IDR 10533.9 9493.2 - 9493.2 9495.7 0.00 0.00% 2019/09/21 Tempo 10:12
AUD/INR 51.372 48.025 - 48.025 48.027 0.00 0.00% 2019/09/21 Tempo 10:12
AUD/ISK 78.73 79.17 - 79.16 79.32 0.00 0.00% 2018/08/22 Tempo 5:27
AUD/JMD 98.86 101.15 - 101.07 101.72 0.00 0.00% 2018/08/22 Tempo 5:27
AUD/JOD 0.5204 0.5241 - 0.5237 0.5246 0.00 0.00% 2018/08/22 Tempo 5:27
AUD/KES 73.57 75.05 - 74.99 75.65 0.00 0.00% 2018/08/22 Tempo 5:12
AUD/KRW 822.33 806.87 - 806.87 807.2 0.00 0.00% 2019/09/21 Tempo 10:12
AUD/LBP 1083.02 1133.88 - 1116.48 1134.34 0.00 0.00% 2018/08/22 Tempo 5:27
AUD/LFX - 1.3863 - 1.3863 1.3867 0.00 0.00% 2019/09/21 Tempo 10:12
AUD/LKR 115.43 119.89 - 118.16 119.94 0.00 0.00% 2018/08/22 Tempo 5:27
AUD/LTL 2.2028 1.9842 - 1.9842 1.9842 0.00 0.00% 2019/09/21 Tempo 0:57
AUD/MAD 6.7789 6.55 - 6.5494 6.55 0.00 0.00% 2019/09/21 Tempo 10:12
AUD/MXN 13.9207 13.1509 - 13.1509 13.1588 0.00 0.00% 2019/09/21 Tempo 10:12
AUD/MYR 3.0139 2.8222 - 2.8222 2.8226 0.00 0.00% 2019/09/21 Tempo 10:12
AUD/NAD 10.591 10.7014 - 10.6956 10.7116 0.00 0.00% 2018/08/22 Tempo 5:27
AUD/NOK 6.1804 6.1213 - 6.1213 6.1319 0.00 0.00% 2019/09/21 Tempo 10:12
AUD/NPR 80.78 82.94 - 82.92 83.41 0.00 0.00% 2018/08/22 Tempo 5:27
AUD/OMR 0.2824 0.2844 - 0.2839 0.2846 0.00 0.00% 2018/08/22 Tempo 5:12
AUD/PAB 0.7168 0.7486 - 0.7484 0.7529 0.00 0.00% 2018/08/22 Tempo 5:27
AUD/PGK - 2.3097 - 2.3097 2.3097 0.00 0.00% 2019/09/20 Tempo 18:12
AUD/PHP 39.24 35.152 - 35.152 35.158 0.00 0.00% 2019/09/21 Tempo 10:12
AUD/PKR 89.997 106.504 - 106.504 106.504 0.00 0.00% 2019/09/20 Tempo 18:12
AUD/PLN 2.7283 2.6825 - 2.6825 2.6825 0.00 0.00% 2019/09/21 Tempo 10:12
AUD/QAR 2.6791 2.6806 - 2.6791 2.6831 0.00 0.00% 2018/08/22 Tempo 5:27
AUD/RON 2.9484 2.9558 - 2.9548 2.96 0.00 0.00% 2018/08/22 Tempo 5:27
AUD/RUB 49.51 43.294 - 43.287 43.294 0.00 0.00% 2019/09/21 Tempo 10:12
AUD/SAR 2.7573 2.7636 - 2.7617 2.7659 0.00 0.00% 2018/08/22 Tempo 5:27
AUD/SEK 6.6902 6.5604 - 6.5604 6.5712 0.00 0.00% 2019/09/21 Tempo 10:12
AUD/SGD 1.0049 0.9314 - 0.9314 0.9314 0.00 0.00% 2019/09/21 Tempo 0:57
AUD/THB 24.01 20.59 - 20.589 20.59 0.00 0.00% 2019/09/21 Tempo 10:12
AUD/TRY 4.4657 3.8814 - 3.8814 3.8836 0.00 0.00% 2019/09/21 Tempo 10:12
AUD/TWD 21.851 20.991 - 20.991 20.991 0.00 0.00% 2019/09/20 Tempo 18:12
AUD/UAH 20.0957 20.4769 - 20.4732 20.5886 0.00 0.00% 2018/08/22 Tempo 5:27
AUD/VEF 59203.62 59352 - 59328 59528 0.00 0.00% 2018/06/25 Tempo 17:38
AUD/XAF 417.14 417.14 - 417.03 419.47 0.00 0.00% 2018/08/22 Tempo 5:27
AUD/XCD 1.9787 2 - 1.9986 2.0016 0.00 0.00% 2018/08/22 Tempo 5:27
AUD/XOF 417.14 417.14 - 417.03 428.76 0.00 0.00% 2018/08/22 Tempo 5:27
AUD/ZAR 10.5944 10.091 - 10.091 10.1042 0.00 0.00% 2019/09/21 Tempo 10:12
BGN/AUD - 0.8325 - 0.8325 0.8328 0.00 0.00% 2019/09/21 Tempo 10:12
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Tempo 5:06
BRL/AUD 0.3352 0.3562 - 0.3558 0.3562 0.00 0.00% 2019/09/21 Tempo 10:12
BTC/AUD - 14764.63 14774.47 14628.39 14774.47 61.39 0.42% 2019/09/22 Tempo 18:15
CAD/AUD 1.0418 1.1141 - 1.1132 1.1141 0.00 0.00% 2019/09/21 Tempo 10:12
CHF/AUD 1.3802 1.4909 - 1.4909 1.4911 0.00 0.00% 2019/09/21 Tempo 10:12
CLP/AUD - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/09/19 Tempo 11:09
CNY/AUD 0.1984 0.2084 - 0.2084 0.2084 0.00 0.00% 2019/09/21 Tempo 0:57
DKK/AUD 0.2109 0.218 - 0.218 0.218 0.00 0.00% 2019/09/21 Tempo 10:12
HKD/AUD 0.1731 0.1885 - 0.1885 0.1886 0.00 0.00% 2019/09/21 Tempo 10:12
HRK/AUD - 0.22 - 0.2195 0.2201 0.00 0.00% 2019/09/20 Tempo 22:12
IDR/AUD 0.0094 0.0105 - 0.0105 0.0105 0.00 0.00% 2019/09/20 Tempo 5:30
INR/AUD - 0.0208 - 0.0207 0.0208 0.00 0.00% 2019/09/20 Tempo 18:12
JPY/AUD 0.0123 0.0137 - 0.0137 0.0137 0.00 0.00% 2019/09/20 Tempo 20:33
KRW/AUD 0.0012 0.1238 - 0.1238 0.1238 0.00 0.00% 2019/09/21 Tempo 0:57
LTL/AUD - 0.5038 - 0.5038 0.5038 0.00 0.00% 2019/09/21 Tempo 0:57
MAD/AUD - 0.1526 - 0.1526 0.1526 0.00 0.00% 2019/09/21 Tempo 0:57
MXN/AUD 0.0718 0.076 - 0.076 0.076 0.00 0.00% 2019/09/21 Tempo 0:57
MYR/AUD - 0.3544 - 0.3544 0.3544 0.00 0.00% 2019/09/21 Tempo 0:57
NOK/AUD 0.1617 0.1618 - 0.1616 0.1619 0.00 0.00% 2018/08/22 Tempo 5:27
NZD/AUD 0.9109 0.9248 - 0.9248 0.9249 0.00 0.00% 2019/09/21 Tempo 10:12
PGK/AUD - 0.4324 - 0.4324 0.4324 0.00 0.00% 2019/09/20 Tempo 18:12
PHP/AUD - 0.0283 - 0.0283 0.0283 0.00 0.00% 2019/09/21 Tempo 0:57
PLN/AUD 0.3664 0.3664 - 0.3661 0.3667 0.00 0.00% 2018/08/22 Tempo 5:12
RUB/AUD 0.0202 0.0231 - 0.0231 0.0231 0.00 0.00% 2019/09/20 Tempo 14:12
SAR/AUD 0.3622 0.3624 - 0.362 0.3625 0.00 0.00% 2018/08/22 Tempo 5:27
SEK/AUD 0.1494 0.1523 - 0.1521 0.1523 0.00 0.00% 2019/09/21 Tempo 10:12
SGD/AUD 0.9949 1.0728 - 1.0728 1.0731 0.00 0.00% 2019/09/21 Tempo 10:12
THB/AUD 0.0416 0.0485 - 0.0482 0.0485 0.00 0.00% 2019/09/20 Tempo 22:12
TRY/AUD 0.2235 0.2236 - 0.2233 0.2244 0.00 0.00% 2018/08/22 Tempo 5:27
TWD/AUD 0.0443 0.0477 - 0.0474 0.0477 0.00 0.00% 2019/09/20 Tempo 22:12
VEF/AUD 0.0117 0.0117 - 0.0117 0.0118 0.00 0.00% 2018/07/06 Tempo 21:06
XAG/AUD - 26.53 - 26.48 26.53 0.00 0.00% 2019/09/21 Tempo 10:12
XAU/AUD - 2234.6 - 2234.6 2239.7 0.00 0.00% 2019/09/21 Tempo 10:12
ZAR/AUD 0.0943 0.0989 - 0.0989 0.0989 0.00 0.00% 2019/09/21 Tempo 0:57
GBP/AUD 1.7531 1.8432 - 1.8432 1.8438 0.00 0.00% 2019/09/21 Tempo 10:12
USD/AUD 1.4771 1.4775 - 1.4775 1.4797 0.00 0.00% 2019/09/21 Tempo 1:33
AUD/USD 0.6768 0.677 - 0.6762 0.677 0.00 0.00% 2019/09/21 Tempo 1:33
EUR/AUD 1.5729 1.6282 - 1.6282 1.6288 0.00 0.00% 2019/09/21 Tempo 10:12
AUD/JPY 81.08 72.747 - 72.747 72.764 0.00 0.00% 2019/09/21 Tempo 10:12
AUD/CAD 0.9596 0.8972 - 0.8972 0.8981 0.00 0.00% 2019/09/21 Tempo 10:12
AUD/CHF 0.7243 0.6702 - 0.6702 0.6703 0.00 0.00% 2019/09/21 Tempo 10:12
AUD/NZD 1.0973 1.0806 - 1.0806 1.0809 0.00 0.00% 2019/09/21 Tempo 10:12