Forum online
Switzerland
Switzerland

chf/usd

1.0099
Tariffa dal vivo
0 (0%)
Modificare
14 September 2019
Tempo 01:32:04
0 (0.85%)
Cambia / 3 mesi
0 (1.22%)
Cambia / 6 mesi
0 (2.32%)
Fluttuazione annuale

18 Karat Gold

35
Tariffa dal vivo
0 (0%)
Modificare
6 September 2019
Tempo 10:03:17
4 (12.90%)
Cambia / 3 mesi
4 (12.90%)
Cambia / 6 mesi
7 (25.00%)
Fluttuazione annuale

Swiss All Share Cumulative Dividend

547
Tariffa dal vivo
0 (0%)
Modificare
14 September 2019
Tempo 05:02:27
13 (2.38%)
Cambia / 3 mesi
34 (6.54%)
Cambia / 6 mesi
58 (11.82%)
Fluttuazione annuale

Ask سوئیس

Indicatore Bid Ask Precedente Basso alto Modificare Modificare % Tempo Grafico
AED/CHF 0.2679 0.269 - 0.2689 0.269 0.00 0.00% 2019/09/14 Tempo 3:06
ARS/CHF 0.0328 0.0177 - 0.0176 0.0177 0.00 0.00% 2019/09/13 Tempo 21:51
BRL/CHF 0.2428 0.2421 - 0.2421 0.2432 0.00 0.00% 2019/09/14 Tempo 3:15
BWP/CHF - 0.0912 - 0.0912 0.0912 0.00 0.00% 2019/09/13 Tempo 18:15
CHF/AED 3.7302 3.7167 - 3.7167 3.719 0.00 0.00% 2019/09/14 Tempo 3:06
CHF/ARS 30.464 56.6297 - 56.6297 56.6297 0.00 0.00% 2019/09/14 Tempo 3:51
CHF/AUD 1.3802 1.4673 - 1.4661 1.4673 0.00 0.00% 2019/09/14 Tempo 3:51
CHF/BBD 1.9805 2.0683 - 2.0683 2.0777 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/BGN 1.7061 1.7914 - 1.7914 1.7914 0.00 0.00% 2019/01/30 Tempo 5:30
CHF/BHD 0.3805 0.3858 - 0.3853 0.3859 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/BRL 4.1118 4.124 - 4.1041 4.124 0.00 0.00% 2019/09/14 Tempo 3:15
CHF/BWP - 10.9446 - 10.9446 10.9446 0.00 0.00% 2019/09/13 Tempo 18:15
CHF/BYN 2.0621 2.071 - 2.0706 2.0802 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/CAD 1.3247 1.3412 - 1.3393 1.3412 0.00 0.00% 2019/09/14 Tempo 3:15
CHF/CLP 674.15 714.2611 - 714.2611 714.2611 0.00 0.00% 2019/09/14 Tempo 3:51
CHF/CNH - 7.161 - 7.161 7.175 0.00 0.00% 2019/09/11 Tempo 21:51
CHF/CNY 6.9475 7.1409 - 7.1391 7.1409 0.00 0.00% 2019/09/14 Tempo 4:36
CHF/CZK 22.5628 23.552 - 23.552 23.552 0.00 0.00% 2019/09/14 Tempo 3:51
CHF/DKK 6.5453 6.8068 - 6.8068 6.8068 0.00 0.00% 2019/09/14 Tempo 3:51
CHF/EGP 18.1279 18.1889 - 18.1563 18.1949 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/EUR 0.8774 0.9111 - 0.9111 0.9118 0.00 0.00% 2019/09/14 Tempo 4:18
CHF/GBP 0.7872 0.8073 - 0.8073 0.8097 0.00 0.00% 2019/09/14 Tempo 3:15
CHF/HKD 7.9748 7.896 - 7.896 7.896 0.00 0.00% 2019/09/14 Tempo 3:51
CHF/HUF 283.66 301.92 - 301.92 301.92 0.00 0.00% 2019/09/14 Tempo 3:51
CHF/IDR 14539.9 14089.7 - 14089.7 14089.7 0.00 0.00% 2019/09/14 Tempo 3:51
CHF/INR 70.909 71.615 - 71.615 71.615 0.00 0.00% 2019/09/14 Tempo 3:51
CHF/ISK 108.68 125.45 - 125.45 125.45 0.00 0.00% 2019/09/14 Tempo 3:51
CHF/JMD 136.46 139.62 - 139.59 140.23 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/JOD 0.7183 0.7234 - 0.7223 0.7237 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/KES 101.55 103.59 - 103.42 104.33 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/KRW 1134.9 1193.72 - 1192.32 1193.72 0.00 0.00% 2019/09/13 Tempo 5:36
CHF/LBP 1495.12 1565.33 - 1540.43 1565.81 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/LFX - 2.0646 - 2.0646 2.0646 0.00 0.00% 2019/09/14 Tempo 1:21
CHF/LKR 159.36 165.5 - 163.03 165.56 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/LTL 2.9195 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Tempo 0:00
CHF/LVL - 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Tempo 5:21
CHF/MAD 9.3584 9.8849 - 9.6101 9.887 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/MXN 19.2228 19.588 - 19.588 19.588 0.00 0.00% 2019/09/14 Tempo 6:42
CHF/MYR 4.1607 4.2065 - 4.2036 4.2065 0.00 0.00% 2019/09/13 Tempo 5:36
CHF/NAD 14.621 14.7734 - 14.7509 14.7779 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/NOK 8.531 9.0668 - 9.0668 9.0668 0.00 0.00% 2019/09/14 Tempo 6:42
CHF/NPR 111.51 114.5 - 114.48 115 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/NZD 1.5148 1.5825 - 1.5825 1.5825 0.00 0.00% 2019/09/14 Tempo 6:42
CHF/OMR 0.3899 0.3926 - 0.3919 0.3926 0.00 0.00% 2018/08/22 Tempo 4:57
CHF/PAB 0.9895 1.0334 - 1.0332 1.0381 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/PHP 54.18 54.26 - 54.18 54.39 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/PKR 122.45 158.033 - 158.033 158.033 0.00 0.00% 2019/09/14 Tempo 6:42
CHF/PLN 3.766 3.9368 - 3.9368 3.9368 0.00 0.00% 2019/09/14 Tempo 6:45
CHF/QAR 3.6985 3.7006 - 3.6949 3.7017 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/RON 4.0703 4.3112 - 4.3112 4.3112 0.00 0.00% 2019/09/14 Tempo 6:45
CHF/RSD - 107.39 - 107.39 107.39 0.00 0.00% 2019/09/14 Tempo 6:45
CHF/RUB 68.35 65.019 - 65.019 65.019 0.00 0.00% 2019/09/14 Tempo 6:45
CHF/SAR 3.8064 3.8152 - 3.8057 3.816 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/SEK 9.2332 9.6969 - 9.6969 9.6969 0.00 0.00% 2019/09/14 Tempo 3:51
CHF/SGD 1.3871 1.386 - 1.386 1.386 0.00 0.00% 2019/09/14 Tempo 3:51
CHF/SZL - 14.7039 - 14.7039 14.7039 0.00 0.00% 2019/09/13 Tempo 15:51
CHF/THB 33.145 30.76 - 30.754 30.76 0.00 0.00% 2019/09/14 Tempo 3:06
CHF/TRY 6.1626 5.7325 - 5.7325 5.7352 0.00 0.00% 2019/09/14 Tempo 3:06
CHF/TWD 30.163 31.257 - 31.257 31.257 0.00 0.00% 2019/09/13 Tempo 15:51
CHF/UAH 27.7423 28.2686 - 28.2658 28.387 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/UZS - 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Tempo 5:24
CHF/VEF 80818.3107 81020.8629 - 80906.1489 81053.6981 0.00 0.00% 2018/06/25 Tempo 17:38
CHF/XAF 575.79 575.79 - 575.73 578.35 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/XCD 2.731 2.7603 - 2.7564 2.7615 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/ZAR 14.6239 14.707 - 14.707 14.707 0.00 0.00% 2019/09/14 Tempo 3:51
CLP/CHF - 0.0014 - 0.0013 0.0014 0.00 0.00% 2019/08/12 Tempo 22:36
CNY/CHF 0.1437 0.1398 - 0.1398 0.1398 0.00 0.00% 2019/09/14 Tempo 4:36
CYP/CHF - 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/07/16 Tempo 13:48
CZK/CHF - 0.0424 - 0.0423 0.0424 0.00 0.00% 2019/09/13 Tempo 21:51
DKK/CHF 15.276 14.677 - 14.677 14.677 0.00 0.00% 2019/09/14 Tempo 3:51
HKD/CHF 0.1254 0.1266 - 0.126 0.1266 0.00 0.00% 2019/09/13 Tempo 21:51
HUF/CHF - 0.0033 - 0.0033 0.0034 0.00 0.00% 2019/08/19 Tempo 6:30
IDR/CHF 0.0068 0.0071 - 0.0071 0.0071 0.00 0.00% 2019/09/10 Tempo 1:12
INR/CHF - 0.014 - 0.0139 0.014 0.00 0.00% 2019/09/13 Tempo 21:51
ISK/CHF 0.0092 0.0079 - 0.0079 0.0079 0.00 0.00% 2019/09/10 Tempo 1:12
JPY/CHF 0.8935 0.9152 - 0.9152 0.9158 0.00 0.00% 2019/09/14 Tempo 5:30
KRW/CHF 0.0009 0.0837 - 0.0837 0.0838 0.00 0.00% 2019/09/13 Tempo 5:36
MXN/CHF 0.052 0.051 - 0.051 0.051 0.00 0.00% 2019/09/14 Tempo 6:42
MYR/CHF - 0.2384 - 0.2376 0.2384 0.00 0.00% 2019/09/13 Tempo 5:36
NOK/CHF 11.715 11.009 - 11.009 11.009 0.00 0.00% 2019/09/14 Tempo 6:42
PLN/CHF 0.2654 0.2533 - 0.2533 0.2533 0.00 0.00% 2019/09/14 Tempo 6:45
RON/CHF - 0.2313 - 0.2313 0.2313 0.00 0.00% 2019/09/14 Tempo 6:45
RUB/CHF 0.0146 0.0154 - 0.0153 0.0154 0.00 0.00% 2019/09/13 Tempo 13:18
SAR/CHF 0.2624 0.2624 - 0.2624 0.263 0.00 0.00% 2018/08/22 Tempo 4:57
SEK/CHF 10.823 10.29 - 10.23 10.29 0.00 0.00% 2019/09/13 Tempo 21:51
SGD/CHF 0.7208 0.7207 - 0.7207 0.7207 0.00 0.00% 2019/09/14 Tempo 3:51
SZL/CHF - 0.0679 - 0.0679 0.0679 0.00 0.00% 2019/09/13 Tempo 15:51
THB/CHF - 0.0325 - 0.0324 0.0326 0.00 0.00% 2019/09/13 Tempo 21:51
TRY/CHF 0.1616 0.1738 - 0.1738 0.1742 0.00 0.00% 2019/09/14 Tempo 3:06
TWD/CHF 0.0321 0.032 - 0.0319 0.032 0.00 0.00% 2019/09/13 Tempo 21:51
UZS/CHF - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Tempo 0:00
VEF/CHF 0.0086 0.0086 - 0.0086 0.0086 0.00 0.00% 2018/07/06 Tempo 20:51
XAG/CHF - 547.6894 - 547.6894 547.6894 0.00 0.00% 2019/09/14 Tempo 3:51
XAU/CHF - 47140.52 - 47140.52 47140.52 0.00 0.00% 2019/09/14 Tempo 3:51
ZAR/CHF 0.0684 0.0679 - 0.0679 0.0679 0.00 0.00% 2019/09/14 Tempo 3:51
CHF/RUB RTS 68.2984 68.2984 - 68.2357 68.2984 0.00 0.00% 2018/08/22 Tempo 1:42
USD/CHF RTS 0.9902 0.9902 - 0.9901 0.9904 0.00 0.00% 2019/09/14 Tempo 1:17
GBP/CHF 1.27 1.2371 - 1.2349 1.2371 0.00 0.00% 2019/09/14 Tempo 3:15
USD/CHF 0.9902 0.9906 - 0.9902 0.9907 0.00 0.00% 2019/09/14 Tempo 1:26
CHF/USD 1.0095 1.0099 - 1.0097 1.0102 0.00 0.00% 2019/09/14 Tempo 1:32
EUR/CHF 1.1394 1.096 - 1.096 1.0966 0.00 0.00% 2019/09/14 Tempo 4:18
CHF/JPY 111.9 109.072 - 109.072 109.156 0.00 0.00% 2019/09/14 Tempo 5:30
CAD/CHF 0.7546 0.7448 - 0.7448 0.7464 0.00 0.00% 2019/09/14 Tempo 3:15
AUD/CHF 0.7243 0.6809 - 0.6809 0.6818 0.00 0.00% 2019/09/14 Tempo 3:51
NZD/CHF 0.6597 0.6311 - 0.6311 0.6311 0.00 0.00% 2019/09/14 Tempo 6:42