Forum online
Euro Zone
Euro Zone

eur/usd

1.1023
Tariffa dal vivo
0 (0.54%)
Modificare
16 September 2019
Tempo 17:45:24
0 (1.65%)
Cambia / 3 mesi
0 (2.72%)
Cambia / 6 mesi
0 (5.17%)
Fluttuazione annuale

18 Karat Gold

32
Tariffa dal vivo
0 (0%)
Modificare
6 September 2019
Tempo 17:02:46
5 (18.52%)
Cambia / 3 mesi
5 (18.52%)
Cambia / 6 mesi
8 (33.33%)
Fluttuazione annuale

Ask منطقه اروپا

Indicatore Bid Ask Precedente Basso alto Modificare Modificare % Tempo Grafico
AED/EUR 0.2351 0.2466 0.2457 0.2457 0.2466 0.00 0.41% 2019/09/16 Tempo 16:12
ALL/EUR - 0.0082 - 0.0082 0.0082 0.00 0.00% 2019/08/26 Tempo 16:45
ARS/EUR 0.0288 0.0161 - 0.0161 0.0162 0.00 0.00% 2019/09/12 Tempo 20:36
AUD/EUR 0.6357 0.6217 0.621 0.6202 0.6217 0.00 0.13% 2019/09/16 Tempo 14:12
BBD/EUR - 0.4464 - 0.4464 0.4464 0.00 0.00% 2019/09/13 Tempo 16:39
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 Tempo 14:30
BHD/EUR 2.2748 2.3797 2.3808 2.3797 2.3808 0.00 0.06% 2019/09/16 Tempo 14:12
BMD/EUR - 0.9015 - 0.9015 0.9015 0.00 0.00% 2019/09/13 Tempo 16:39
BRL/EUR 0.2132 0.2209 - 0.2206 0.2209 0.00 0.00% 2019/09/14 Tempo 3:15
BTG/EUR - 9.25 9.34 9.25 9.34 0.13 1.41% 2019/09/16 Tempo 12:12
BWP/EUR - 0.0833 - 0.0833 0.0833 0.00 0.00% 2019/09/13 Tempo 18:15
BYN/EUR 0.4238 0.4256 - 0.4237 0.4257 0.00 0.00% 2018/08/22 Tempo 5:12
CAD/EUR 0.6623 0.6835 0.6824 0.681 0.6835 0.00 0.60% 2019/09/16 Tempo 16:12
CHF/EUR 0.8774 0.9144 0.9137 0.9129 0.9144 0.00 0.36% 2019/09/16 Tempo 16:12
CLP/EUR - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/08/30 Tempo 18:45
CNY/EUR 0.1261 0.1282 - 0.1282 0.1282 0.00 0.55% 2019/09/16 Tempo 16:21
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Tempo 5:06
CZK/EUR - 0.0386 - 0.0386 0.0386 0.00 0.26% 2019/09/16 Tempo 12:12
DKK/EUR 0.1341 0.1339 - 0.1339 0.1339 0.00 0.00% 2019/09/13 Tempo 16:24
DZD/EUR - 0.0075 - 0.0075 0.0076 0.00 0.00% 2019/09/12 Tempo 22:12
EGP/EUR 0.0483 0.0554 0.055 0.055 0.0554 0.00 0.91% 2019/09/16 Tempo 16:12
ETC/EUR - 5.803 5.816 5.803 5.816 0.02 0.36% 2019/09/16 Tempo 16:12
ETH/EUR - 176.2046 175.3968 174.7155 176.2046 5.75 3.38% 2019/09/16 Tempo 16:12
EUR/AED 4.2506 4.055 4.065 4.055 4.065 0.01 0.27% 2019/09/16 Tempo 16:12
EUR/AFN 83.29 86.87 - 86.87 86.87 0.00 0.00% 2019/09/13 Tempo 16:39
EUR/ALL 123.05 121.28 - 121.28 121.28 0.03 0.02% 2019/09/16 Tempo 16:12
EUR/AMD 525.37 528.52 - 528.52 528.52 0.00 0.00% 2019/09/13 Tempo 16:39
EUR/ANG 2.0765 1.9353 - 1.9353 1.9353 0.02 1.05% 2019/09/16 Tempo 16:12
EUR/AOA 315.24 316.91 - 315.85 316.91 0.00 0.00% 2018/08/22 Tempo 5:27
EUR/ARS 34.715 62.1062 62.124 62.1062 62.124 0.03 0.04% 2019/09/16 Tempo 14:12
EUR/AZN 1.9602 1.9602 - 1.9423 1.9602 0.00 0.00% 2018/08/21 Tempo 22:39
EUR/BAM 1.9458 1.9458 - 1.9458 1.9458 0.00 0.00% 2018/08/22 Tempo 5:51
EUR/BBD 2.2563 2.2374 - 2.2374 2.2374 0.00 0.00% 2019/09/13 Tempo 16:39
EUR/BDT 94.762 93.616 - 93.616 93.616 0.00 0.00% 2019/09/13 Tempo 16:39
EUR/BGN 1.9483 1.9511 1.9523 1.9511 1.9523 0.00 0.08% 2019/09/16 Tempo 12:24
EUR/BHD 0.4336 0.4144 0.4145 0.4144 0.4145 0.00 0.05% 2019/09/16 Tempo 14:12
EUR/BIF 2010.3 2045.2 - 2045.2 2045.2 0.00 0.00% 2019/09/13 Tempo 18:15
EUR/BMD - 1.1089 - 1.1089 1.1089 0.00 0.00% 2019/09/13 Tempo 16:39
EUR/BND 1.5502 1.4951 - 1.4941 1.4987 0.00 0.00% 2019/09/13 Tempo 21:15
EUR/BOB 7.7619 7.6195 - 7.6195 7.6195 0.04 0.48% 2019/09/16 Tempo 16:12
EUR/BRL 4.6852 4.521 - 4.521 4.521 0.00 0.05% 2019/09/16 Tempo 12:24
EUR/BSD 1.1452 1.1087 - 1.1087 1.1087 0.00 0.00% 2019/09/13 Tempo 16:39
EUR/BTN - 78.5196 - 78.5196 78.5196 0.00 0.00% 2019/09/13 Tempo 16:39
EUR/BWP 12.15 11.9876 - 11.9876 11.9876 0.01 0.07% 2019/09/16 Tempo 16:12
EUR/BYN 2.3496 2.3597 - 2.3589 2.3701 0.00 0.00% 2018/08/22 Tempo 5:27
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 Tempo 5:06
EUR/BZD 2.266 2.2336 - 2.2336 2.2336 0.00 0.00% 2019/09/13 Tempo 16:39
EUR/CLP 756.27 779.99 - 779.99 779.99 5.31 0.68% 2019/09/16 Tempo 16:12
EUR/CNH - 7.796 7.8141 7.796 7.8252 0.01 0.08% 2019/09/16 Tempo 16:12
EUR/CNY 7.9184 7.7979 7.8339 7.7979 7.8339 0.04 0.46% 2019/09/16 Tempo 16:21
EUR/COP 3444.7 3701 - 3701 3701 19.00 0.51% 2019/09/16 Tempo 16:12
EUR/CRC 639.95 636.34 - 636.34 636.34 2.49 0.39% 2019/09/16 Tempo 16:12
EUR/CUP 1.122 1.1 - 1.1 1.1 0.01 0.45% 2019/09/16 Tempo 16:12
EUR/CVE 110.27 110.27 - 110.27 110.27 0.00 0.00% 2018/07/09 Tempo 1:50
EUR/CZK 25.7125 25.8604 25.8493 25.8441 25.8604 0.04 0.14% 2019/09/16 Tempo 16:21
EUR/DJF 200.62 196.33 - 196.33 196.33 0.94 0.48% 2019/09/16 Tempo 16:21
EUR/DKK 7.457 7.4666 7.4669 7.4666 7.4669 0.00 0.02% 2019/09/16 Tempo 16:21
EUR/DOP 56.673 56.594 - 56.594 56.594 0.06 0.11% 2019/09/16 Tempo 16:21
EUR/DZD 137.16 132.561 132.647 132.561 132.647 0.11 0.08% 2019/09/16 Tempo 14:12
EUR/EGP 20.667 18.029 18.164 18.029 18.164 0.13 0.74% 2019/09/16 Tempo 16:12
EUR/ETB 31.541 32.2291 - 32.2291 32.2291 0.30 0.92% 2019/09/16 Tempo 16:12
EUR/FJD 2.4176 2.3974 2.3939 2.3934 2.3974 0.00 0.14% 2019/09/16 Tempo 16:12
EUR/GEL 2.9524 3.0219 - 3.0198 3.0224 0.00 0.00% 2018/08/22 Tempo 5:27
EUR/GHS 5.4365 6.0529 - 6.0529 6.0529 0.02 0.26% 2019/09/16 Tempo 16:12
EUR/GMD 50.812 52.252 - 52.252 52.252 0.00 0.00% 2018/05/12 Tempo 0:00
EUR/GNF 10331.9 10193.4 - 10193.4 10193.4 2.80 0.03% 2019/09/16 Tempo 16:12
EUR/GTQ 8.4457 8.494 - 8.494 8.494 0.04 0.48% 2019/09/16 Tempo 16:12
EUR/GYD - 230.2118 - 230.2118 230.2118 0.79 0.34% 2019/09/16 Tempo 16:12
EUR/HKD 9.0869 8.6316 8.6646 8.6316 8.6646 0.03 0.32% 2019/09/16 Tempo 16:12
EUR/HNL 27.089 27.13 - 27.13 27.13 0.12 0.45% 2019/09/16 Tempo 16:12
EUR/HRK 7.4184 7.3946 7.3918 7.3918 7.3946 0.00 0.03% 2019/09/16 Tempo 16:21
EUR/HTG 78.827 105.34 - 105.34 105.34 0.20 0.19% 2019/09/16 Tempo 16:12
EUR/HUF 323.464 331.999 331.179 331.179 331.999 0.98 0.30% 2019/09/16 Tempo 16:12
EUR/IDR 16569.4 15481.87 15457.61 15457.61 15481.87 9.00 0.06% 2019/09/16 Tempo 16:12
EUR/INR 80.807 78.9931 78.4698 78.4698 79.0544 0.46 0.58% 2019/09/16 Tempo 16:12
EUR/IQD 1344.8 1315.97 - 1315.97 1315.97 6.30 0.48% 2019/09/16 Tempo 16:12
EUR/IRR 15657.3 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Tempo 0:00
EUR/ISK 123.84 136.545 - 136.545 136.545 1.02 0.74% 2019/09/16 Tempo 16:12
EUR/JMD 155.46 150.319 149.911 149.911 150.319 0.30 0.20% 2019/09/16 Tempo 16:12
EUR/JOD 0.814 0.7817 0.7785 0.7785 0.7817 0.00 0.39% 2019/09/16 Tempo 16:12
EUR/KES 114.89 114.32 112.98 112.97 114.32 1.33 1.18% 2019/09/16 Tempo 16:12
EUR/KHR 4592.4 4520.7 - 4520.7 4520.7 27.20 0.60% 2019/09/16 Tempo 16:12
EUR/KRW 1293.5 1305.9 1305.1 1305.1 1307.5 0.70 0.05% 2019/09/16 Tempo 16:12
EUR/KWD 0.3502 0.3355 0.3358 0.3355 0.3358 0.00 0.12% 2019/09/16 Tempo 16:12
EUR/KYD 0.9403 0.9235 - 0.9235 0.9235 0.00 0.00% 2019/09/13 Tempo 18:15
EUR/KZT 413.22 425.97 - 425.97 425.97 2.81 0.66% 2019/09/16 Tempo 16:12
EUR/LAK 9567.5 9699.4 - 9699.4 9699.4 52.60 0.54% 2019/09/16 Tempo 16:12
EUR/LBP 1703.3 1667.6 1673.7 1667.6 1673.7 7.70 0.46% 2019/09/16 Tempo 16:12
EUR/LFX - 2.258 2.262 2.258 2.263 0.01 0.27% 2019/09/16 Tempo 16:12
EUR/LKR 181.55 199.03 - 199.03 199.03 0.76 0.38% 2019/09/16 Tempo 16:12
EUR/LRD - 228.6471 - 228.6471 228.6471 2.66 1.16% 2019/09/16 Tempo 16:12
EUR/LSL 16.366 16.0976 - 16.0976 16.0976 0.00 0.00% 2019/09/13 Tempo 16:39
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Tempo 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Tempo 5:21
EUR/LYD 1.5753 1.5572 - 1.5572 1.5572 0.01 0.48% 2019/09/16 Tempo 16:12
EUR/MAD 10.665 10.668 - 10.668 10.668 0.01 0.13% 2019/09/16 Tempo 16:12
EUR/MDL 18.971 19.516 - 19.516 19.516 0.15 0.76% 2019/09/16 Tempo 16:12
EUR/MGA 3761 4122.13 - 4122.13 4122.13 24.70 0.60% 2019/09/16 Tempo 16:12
EUR/MKD 61.139 61.543 61.336 61.102 61.543 0.11 0.19% 2019/09/16 Tempo 16:12
EUR/MMK 1720.2 1676.828 - 1676.828 1676.828 18.00 1.07% 2019/09/16 Tempo 16:12
EUR/MOP 9.1161 8.8837 - 8.8837 8.8837 0.05 0.58% 2019/09/16 Tempo 16:12
EUR/MRO 415.26 429.26 - 429.260 429.260 0.00 0.00% 2018/05/12 Tempo 0:00
EUR/MUR 38.45 39.81 38.63 38.63 39.81 1.19 3.08% 2019/09/16 Tempo 16:12
EUR/MVR - 17.0297 - 17.0297 17.0297 0.00 0.00% 2019/09/13 Tempo 20:27
EUR/MWK 832.71 797.533 - 797.533 797.533 2.01 0.25% 2019/09/16 Tempo 16:12
EUR/MXN 21.9086 21.45 21.529 21.45 21.543 0.03 0.14% 2019/09/16 Tempo 16:12
EUR/MYR 4.7414 4.6093 - 4.6093 4.6093 0.00 0.08% 2019/09/16 Tempo 15:36
EUR/MZN 67.45 68.78 - 68.09 68.78 0.00 0.00% 2018/08/21 Tempo 22:39
EUR/NAD 16.366 16.0976 - 16.0976 16.0976 0.00 0.00% 2019/09/13 Tempo 18:42
EUR/NGN 414.85 400.2 - 400.2 400.2 0.00 0.00% 2019/09/13 Tempo 18:42
EUR/NIO 36.256 37.08 - 37.08 37.08 0.00 0.00% 2019/09/13 Tempo 18:42
EUR/NOK 9.7218 9.9183 9.8937 9.8937 9.9183 0.02 0.25% 2019/09/16 Tempo 12:42
EUR/NPR 127.04 125.624 - 125.624 125.624 0.00 0.00% 2019/09/13 Tempo 18:42
EUR/OMR 0.4443 0.4249 - 0.4249 0.4249 0.00 0.09% 2019/09/16 Tempo 12:42
EUR/PAB 1.1273 1.108 - 1.108 1.108 0.00 0.00% 2019/09/13 Tempo 18:45
EUR/PEN 3.7331 3.6691 - 3.6691 3.6691 0.00 0.00% 2019/09/14 Tempo 6:45
EUR/PGK 3.7377 3.7718 - 3.7718 3.7718 0.00 0.00% 2019/09/13 Tempo 18:45
EUR/PHP 61.669 57.49 - 57.49 57.49 0.02 0.03% 2019/09/16 Tempo 12:45
EUR/PKR 139.5 173.511 - 173.511 173.511 0.00 0.00% 2019/09/14 Tempo 6:42
EUR/PLN 4.2899 4.3252 4.3249 4.3249 4.3252 0.01 0.14% 2019/09/16 Tempo 12:45
EUR/PYG 6528.1 7012.7 - 7012.7 7012.7 0.00 0.00% 2019/09/13 Tempo 18:45
EUR/QAR 4.0453 4.0323 - 4.0323 4.0323 0.00 0.00% 2019/09/13 Tempo 18:45
EUR/RON 4.637 4.7342 4.7303 4.7303 4.7342 0.00 0.09% 2019/09/16 Tempo 12:45
EUR/RSD 117.89 117.481 117.769 117.481 117.769 0.29 0.25% 2019/09/16 Tempo 12:45
EUR/RUB 77.93 70.7898 71.2816 70.7898 71.2816 0.50 0.70% 2019/09/16 Tempo 12:45
EUR/RWF 998.71 1021.53 - 1021.53 1021.53 0.00 0.00% 2019/09/13 Tempo 18:45
EUR/SAR 4.3379 4.1492 4.1498 4.1492 4.1498 0.00 0.02% 2019/09/16 Tempo 12:45
EUR/SCR 14.736 15.057 14.307 14.307 15.057 0.66 4.57% 2019/09/16 Tempo 15:51
EUR/SDG 20.766 20.871 - 20.871 20.871 0.00 0.00% 2018/10/15 Tempo 4:42
EUR/SDR 0.8294 0.8104 - 0.8104 0.8104 0.00 0.00% 2019/09/13 Tempo 15:51
EUR/SEK 10.5233 10.6683 10.6429 10.6386 10.6683 0.04 0.34% 2019/09/16 Tempo 15:51
EUR/SGD 1.5807 1.5167 1.5202 1.5167 1.5223 0.00 0.20% 2019/09/16 Tempo 15:51
EUR/SOS 626.6 640.7 - 640.7 640.7 0.00 0.00% 2019/09/13 Tempo 15:51
EUR/STD 24500 24500 - 24500.0 24500.0 0.00 0.00% 2018/05/12 Tempo 0:00
EUR/SVC 9.843 9.62 - 9.62 9.62 0.05 0.52% 2019/09/16 Tempo 16:12
EUR/SYP 596.113 597.013 - 596.601 597.116 0.00 0.00% 2018/08/22 Tempo 5:27
EUR/SZL 16.4 16.1847 - 16.1847 16.1847 0.09 0.55% 2019/09/16 Tempo 15:51
EUR/THB 37.799 33.727 - 33.727 33.727 0.00 0.00% 2019/09/14 Tempo 3:06
EUR/TJS 10.733 10.7361 - 10.7361 10.7361 0.00 0.00% 2019/09/13 Tempo 21:06
EUR/TND 3.1761 3.1452 - 3.1452 3.1452 0.00 0.00% 2019/09/13 Tempo 21:06
EUR/TRY 7.0113 6.3087 6.3379 6.3087 6.3379 0.02 0.36% 2019/09/16 Tempo 15:12
EUR/TTD 7.616 7.51 - 7.51 7.51 0.00 0.00% 2019/09/13 Tempo 21:06
EUR/TWD 34.372 34.215 - 34.215 34.215 0.00 0.00% 2019/09/13 Tempo 21:06
EUR/TZS 2585.1 2540.24 - 2540.24 2540.24 0.00 0.00% 2019/09/14 Tempo 3:06
EUR/UAH 31.605 27.4915 - 27.4915 27.4915 0.00 0.00% 2019/09/13 Tempo 21:06
EUR/UGX 4290.2 4071.8 - 4071.8 4071.8 0.00 0.00% 2019/09/13 Tempo 21:06
EUR/UYU 35.805 40.502 - 40.502 40.502 0.00 0.00% 2019/09/13 Tempo 21:06
EUR/UZS 8956.7 10423.5 - 10423.5 10423.5 0.00 0.00% 2019/09/13 Tempo 21:06
EUR/VEF 92960 93160 - 93160 93160 0.00 0.00% 2018/06/22 Tempo 22:06
EUR/VND 26411 25712 - 25712 25712 0.00 0.00% 2019/09/13 Tempo 21:06
EUR/XAF 655.96 655.96 - 655.96 655.96 0.00 0.00% 2018/07/09 Tempo 1:36
EUR/XCD 3.1123 3.1457 - 3.1433 3.1463 0.00 0.00% 2018/08/22 Tempo 5:27
EUR/XOF 655.49 655.96 - 655.96 663.82 0.00 0.00% 2018/08/22 Tempo 5:51
EUR/XPF 119.26 119.26 - 119.260 119.260 0.00 0.00% 2018/05/12 Tempo 0:00
EUR/YER - 276.3 276.96 276.3 276.96 0.64 0.23% 2019/09/16 Tempo 15:12
EUR/ZAR 16.6636 16.1941 16.1961 16.1941 16.22 0.07 0.40% 2019/09/16 Tempo 15:51
EUR/ZMK 11.61 11.71 - 11.71 11.73 0.00 0.00% 2018/08/21 Tempo 22:39
EUR/ZMW - 14.6094 - 14.6094 14.6094 0.00 0.00% 2019/09/13 Tempo 21:06
GBP/EUR 1.1146 1.1262 1.1279 1.1262 1.1279 0.00 0.20% 2019/09/16 Tempo 6:15
GEL/EUR 0.3309 0.3387 - 0.3387 0.3389 0.00 0.00% 2018/08/22 Tempo 5:12
GHS/EUR 0.1823 0.1655 - 0.1655 0.1655 0.00 0.00% 2019/09/15 Tempo 20:03
HKD/EUR 0.11 0.1158 0.1155 0.1155 0.1158 0.00 0.35% 2019/09/16 Tempo 15:30
HRK/EUR - 0.1352 - 0.1351 0.1352 0.00 0.00% 2019/09/10 Tempo 20:45
HUF/EUR 0.0031 0.003 - 0.003 0.003 0.00 0.00% 2019/08/23 Tempo 18:54
IDR/EUR 0.0059 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/09/14 Tempo 5:30
INR/EUR 0.0124 0.0126 - 0.0126 0.0126 0.00 0.79% 2019/09/16 Tempo 15:30
JMD/EUR - 0.0066 - 0.0066 0.0066 0.00 0.00% 2019/09/14 Tempo 1:21
JOD/EUR 1.2176 1.2503 - 1.2503 1.2503 0.00 0.00% 2019/01/30 Tempo 5:57
JPY/EUR 0.0078 0.0084 - 0.0084 0.0084 0.00 0.00% 2019/09/14 Tempo 1:21
KES/EUR - 0.0086 - 0.0085 0.0086 0.00 0.00% 2019/09/13 Tempo 20:45
KRW/EUR 0.0008 0.0764 0.0762 0.0762 0.0764 0.00 0.13% 2019/09/16 Tempo 15:36
KWD/EUR 2.8377 2.9636 2.9624 2.9624 2.9636 0.00 0.04% 2019/09/16 Tempo 15:36
KYD/EUR - 1.0814 - 1.0814 1.0814 0.00 0.00% 2019/09/13 Tempo 18:15
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Tempo 5:21
MAD/EUR 0.0888 0.0938 - 0.0936 0.0941 0.00 0.00% 2018/08/21 Tempo 23:51
MDL/EUR - 0.0509 - 0.0509 0.0509 0.00 0.00% 2019/09/14 Tempo 6:42
MUR/EUR - 0.024 - 0.024 0.024 0.00 0.00% 2019/09/14 Tempo 6:42
MXN/EUR 0.0456 0.0464 - 0.0464 0.0464 0.00 0.22% 2019/09/16 Tempo 6:42
MYR/EUR - 0.2167 0.2166 0.2166 0.2167 0.00 0.09% 2019/09/16 Tempo 15:36
NOK/EUR 0.1028 0.1008 0.101 0.1008 0.101 0.00 0.40% 2019/09/16 Tempo 12:42
NZD/EUR 0.5791 0.5764 0.5761 0.5761 0.5764 0.00 0.16% 2019/09/16 Tempo 12:42
PEN/EUR - 0.272 - 0.272 0.272 0.00 0.00% 2019/09/14 Tempo 6:45
PKR/EUR - 0.0057 - 0.0057 0.0057 0.00 0.00% 2019/09/13 Tempo 18:42
PLN/EUR 0.2329 0.2311 - 0.2311 0.2311 0.00 0.04% 2019/09/16 Tempo 6:45
RUB/EUR 0.0128 0.0141 - 0.0141 0.0141 0.00 0.71% 2019/09/16 Tempo 12:45
SAR/EUR 0.2303 0.2405 - 0.2405 0.2405 0.00 0.00% 2019/09/14 Tempo 6:45
SEK/EUR 0.095 0.0937 0.0939 0.0937 0.094 0.00 0.21% 2019/09/16 Tempo 15:51
SGD/EUR 0.6322 0.6592 0.6577 0.6567 0.6592 0.00 0.32% 2019/09/16 Tempo 15:51
SZL/EUR - 0.0617 - 0.0617 0.0617 0.00 0.49% 2019/09/16 Tempo 15:51
THB/EUR - 0.0296 - 0.0296 0.0297 0.00 0.00% 2019/09/13 Tempo 13:18
TRY/EUR 0.1421 0.1421 - 0.142 0.1429 0.00 0.00% 2018/08/22 Tempo 4:57
TWD/EUR 0.0282 0.0293 - 0.0293 0.0293 0.00 0.34% 2019/09/16 Tempo 15:12
UAH/EUR - 0.0363 - 0.0363 0.0363 0.00 0.00% 2019/09/13 Tempo 21:06
UYU/EUR - 0.0245 - 0.0245 0.0245 0.00 0.00% 2019/09/13 Tempo 21:06
VEF/EUR 0.0074 0.3472 - 0.3472 0.3509 0.00 0.00% 2018/08/22 Tempo 21:42
VND/EUR - 0.0039 - 0.0039 0.0039 0.00 0.00% 2019/08/23 Tempo 16:30
XAG/EUR - 16.16 16.14 15.95 16.17 0.42 2.67% 2019/09/16 Tempo 15:51
XAU/EUR - 1358.08 1358.49 1358.08 1358.49 14.28 1.06% 2019/09/16 Tempo 12:12
XPD/EUR - 1458.54 1440.84 1440.84 1458.54 13.79 0.95% 2019/09/16 Tempo 12:45
XPT/EUR - 859.94 857.18 857.18 859.94 5.94 0.70% 2019/09/16 Tempo 12:45
ZAR/EUR 0.06 0.0617 0.0616 0.0616 0.0617 0.00 0.32% 2019/09/16 Tempo 9:51
USD/EUR 0.9072 0.9074 0.9072 0.9019 0.9074 0.00 0.53% 2019/09/16 Tempo 17:45
EUR/GBP 0.897 0.887 0.8877 0.8864 0.8887 0.00 0.18% 2019/09/16 Tempo 16:12
EUR/USD 1.1021 1.1023 1.1025 1.1023 1.1092 0.01 0.54% 2019/09/16 Tempo 17:45
EUR/JPY 127.51 118.915 119.376 118.915 119.428 0.72 0.61% 2019/09/16 Tempo 16:12
BTC/EUR 6997.6 9347.74 9333.49 9306.81 9347.74 40.09 0.43% 2019/09/16 Tempo 16:12
EUR/CAD 1.5095 1.4628 1.465 1.4628 1.4683 0.01 0.54% 2019/09/16 Tempo 16:12
EUR/CHF 1.1394 1.0935 1.0943 1.0935 1.0952 0.00 0.23% 2019/09/16 Tempo 16:12
EUR/AUD 1.5729 1.6083 1.6101 1.6083 1.6122 0.00 0.04% 2019/09/16 Tempo 14:12
EUR/NZD 1.7262 1.7343 - 1.7343 1.7343 0.00 0.04% 2019/09/16 Tempo 12:42