Forum online
United Kingdom
United Kingdom

gbp/usd

1.2481
Tariffa dal vivo
0 (0.41%)
Modificare
20 September 2019
Tempo 18:47:03
0 (1.35%)
Cambia / 3 mesi
0 (5.42%)
Cambia / 6 mesi
0 (6.00%)
Fluttuazione annuale

18 Karat Gold

28
Tariffa dal vivo
0 (0%)
Modificare
19 September 2019
Tempo 10:02:46
4 (16.67%)
Cambia / 3 mesi
5 (21.74%)
Cambia / 6 mesi
6 (27.27%)
Fluttuazione annuale

FTSE 350

20,117
Tariffa dal vivo
27 (0.13%)
Modificare
20 September 2019
Tempo 18:33:10
818 (4.24%)
Cambia / 3 mesi
728 (3.75%)
Cambia / 6 mesi
435 (2.12%)
Fluttuazione annuale

Ask بریتانیا

Indicatore Bid Ask Precedente Basso alto Modificare Modificare % Tempo Grafico
AED/GBP 0.2109 0.2179 - 0.2177 0.218 0.00 0.09% 2019/09/20 Tempo 18:15
AFN/GBP - 0.0102 - 0.0102 0.0102 0.00 0.98% 2019/09/20 Tempo 18:12
ALL/GBP - 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/09/05 Tempo 18:18
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Tempo 5:06
ANG/GBP - 0.4529 - 0.4529 0.4529 0.00 0.44% 2019/09/20 Tempo 18:15
ARS/GBP 0.0258 0.0142 - 0.0142 0.0142 0.00 0.71% 2019/09/20 Tempo 18:12
AUD/GBP 0.5703 0.5434 0.5414 0.5409 0.5434 0.00 0.18% 2019/09/20 Tempo 18:12
AWG/GBP - 0.4439 - 0.4439 0.4453 0.00 0.00% 2019/09/19 Tempo 23:09
BAM/GBP - 0.4514 - 0.4514 0.4514 0.00 0.66% 2019/09/20 Tempo 18:15
BBD/GBP - 0.3958 - 0.3958 0.3958 0.00 0.48% 2019/09/20 Tempo 18:12
BCH/GBP - 229.7271 214.7826 212.0571 229.7271 28.13 12.24% 2019/09/20 Tempo 18:15
BDT/GBP - 0.0094 - 0.0094 0.0094 0.00 1.06% 2019/09/20 Tempo 18:12
BMD/GBP - 0.7991 0.7939 0.7939 0.7991 0.00 0.50% 2019/09/20 Tempo 18:12
BND/GBP 0.5673 0.5932 0.5912 0.5912 0.5932 0.00 0.05% 2019/09/20 Tempo 18:15
BOB/GBP - 0.1156 - 0.1156 0.1156 0.00 0.43% 2019/09/20 Tempo 18:15
BRL/GBP 0.1913 0.1913 - 0.1913 0.1926 0.00 0.00% 2018/08/22 Tempo 4:57
BSD/GBP 0.7738 0.7993 - 0.7993 0.7993 0.00 0.45% 2019/09/20 Tempo 18:12
BTC/GBP - 8181.63 8140.37 8140.37 8203.22 115.24 1.43% 2019/09/20 Tempo 18:15
BTN/GBP - 0.0113 - 0.0113 0.0113 0.00 0.00% 2019/09/18 Tempo 21:15
BWP/GBP - 0.073 - 0.073 0.073 0.00 0.82% 2019/09/20 Tempo 18:15
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Tempo 5:06
CAD/GBP 0.5942 0.6033 0.6023 0.6005 0.6033 0.00 0.22% 2019/09/20 Tempo 18:15
CDF/GBP - 0.00045 - 0.00045 0.00045 0.00 0.00% 2018/05/12 Tempo 0:00
CHF/GBP 0.7872 0.8082 0.8062 0.8032 0.8082 0.00 0.19% 2019/09/20 Tempo 18:15
CLP/GBP - 0.0011 - 0.0011 0.0012 0.00 0.00% 2019/09/09 Tempo 15:15
CNY/GBP 0.1131 0.113 0.1127 0.1122 0.113 0.00 0.09% 2019/09/20 Tempo 18:15
CRC/GBP - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/09/04 Tempo 18:15
CVE/GBP - 0.008 - 0.008 0.008 0.00 1.25% 2019/09/20 Tempo 18:15
CYP/GBP - 0.0175 - 0.0175 0.0175 0.00 0.00% 2019/07/16 Tempo 13:48
DJF/GBP - 0.0045 - 0.0045 0.0045 0.00 0.00% 2019/09/09 Tempo 6:15
DKK/GBP 0.1203 0.1183 0.1182 0.118 0.1183 0.00 0.17% 2019/09/20 Tempo 18:15
DOP/GBP - 0.0156 0.0155 0.0154 0.0156 0.00 0.00% 2019/09/20 Tempo 18:15
EGP/GBP 0.0434 0.0434 - 0.0433 0.0434 0.00 0.00% 2018/08/22 Tempo 5:27
ETB/GBP - 0.0272 - 0.0272 0.0272 0.00 0.37% 2019/09/20 Tempo 18:15
ETH/GBP - 174.9914 172.7064 172.7064 175.9365 1.35 0.78% 2019/09/20 Tempo 18:15
FJD/GBP - 1.6604 - 1.6604 1.6604 0.00 0.00% 2019/09/16 Tempo 12:24
GBP/AED 4.739 4.5882 4.5873 4.5855 4.5943 0.01 0.12% 2019/09/20 Tempo 18:15
GBP/AFN - 97.7666 - 97.7666 97.7666 0.59 0.61% 2019/09/20 Tempo 18:12
GBP/ALL 137.19 137.4 - 137.4 137.4 1.05 0.77% 2019/09/20 Tempo 18:15
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Tempo 5:06
GBP/ANG - 2.205 - 2.205 2.205 0.01 0.46% 2019/09/20 Tempo 18:15
GBP/ARS 38.695 70.7524 70.964 70.7358 70.964 0.21 0.30% 2019/09/20 Tempo 18:12
GBP/AWG - 2.2477 - 2.2415 2.2485 0.00 0.00% 2019/09/19 Tempo 23:09
GBP/BAM - 2.2137 - 2.2137 2.2137 0.01 0.65% 2019/09/20 Tempo 18:15
GBP/BBD 2.5155 2.5234 - 2.5234 2.5234 0.01 0.48% 2019/09/20 Tempo 18:12
GBP/BDT 105.65 105.47 - 105.47 105.47 0.43 0.41% 2019/09/20 Tempo 18:12
GBP/BGN 2.1723 2.2104 2.2117 2.2104 2.2117 0.00 0.01% 2019/09/20 Tempo 18:15
GBP/BHD 0.4834 0.4706 0.469 0.469 0.4706 0.00 0.36% 2019/09/20 Tempo 18:12
GBP/BIF 2241.3 2306.9 - 2306.9 2306.9 10.20 0.44% 2019/09/20 Tempo 18:15
GBP/BMD - 1.2509 1.2596 1.2509 1.2596 0.01 0.52% 2019/09/20 Tempo 18:12
GBP/BND 1.7614 1.6847 1.6896 1.6847 1.6896 0.00 0.02% 2019/09/20 Tempo 18:15
GBP/BOB - 8.6385 - 8.6385 8.6385 0.04 0.46% 2019/09/20 Tempo 18:15
GBP/BRL 5.2247 5.2032 5.216 5.2032 5.2287 0.03 0.61% 2019/09/20 Tempo 18:15
GBP/BSD 1.2768 1.25 - 1.25 1.25 0.01 0.45% 2019/09/20 Tempo 18:12
GBP/BTN - 88.5256 - 88.5256 88.5256 0.10 0.12% 2019/09/20 Tempo 18:12
GBP/BWP 13.546 13.533 - 13.533 13.533 0.00 0.00% 2019/09/19 Tempo 18:15
GBP/BYN 2.6191 2.6303 - 2.63 2.6432 0.00 0.00% 2018/08/22 Tempo 5:27
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Tempo 5:06
GBP/BZD - 2.5186 - 2.5186 2.5186 0.01 0.46% 2019/09/20 Tempo 18:12
GBP/CLP 856.93 894.95 898.02 894.95 898.92 0.93 0.10% 2019/09/20 Tempo 18:15
GBP/CNH - 8.836 8.862 8.836 8.897 0.02 0.27% 2019/09/20 Tempo 18:15
GBP/CNY 8.8265 8.847 8.873 8.847 8.903 0.01 0.09% 2019/09/20 Tempo 18:15
GBP/COP 3840.4 4228.6 - 4228.6 4228.6 34.50 0.82% 2019/09/20 Tempo 18:15
GBP/CRC 729.07 723.3 725.9 723.3 727.27 1.23 0.17% 2019/09/20 Tempo 18:15
GBP/CUP - 1.2489 - 1.2489 1.2489 0.00 0.39% 2019/09/20 Tempo 18:15
GBP/CVE - 124.86 - 124.86 124.86 0.81 0.65% 2019/09/20 Tempo 18:15
GBP/CZK 28.6659 29.313 29.322 29.313 29.444 0.06 0.19% 2019/09/20 Tempo 18:15
GBP/DJF 223.67 222.4 - 222.4 222.4 1.01 0.46% 2019/09/20 Tempo 18:15
GBP/DKK 8.3133 8.451 8.457 8.451 8.473 0.01 0.13% 2019/09/20 Tempo 18:15
GBP/DOP 64.078 64.174 64.39 64.174 64.848 0.01 0.02% 2019/09/20 Tempo 18:15
GBP/DZD 152.92 149.83 149.67 149.41 149.83 0.60 0.40% 2019/09/20 Tempo 18:12
GBP/EGP 23.037 20.3287 20.4041 20.3287 20.4699 0.00 0.01% 2019/09/20 Tempo 18:15
GBP/ETB 35.165 36.723 - 36.723 36.723 0.17 0.47% 2019/09/20 Tempo 18:15
GBP/EUR 1.1146 1.1319 1.1326 1.1319 1.1349 0.00 0.13% 2019/09/20 Tempo 18:15
GBP/FJD 2.6935 2.7293 2.7309 2.7253 2.7309 0.02 0.57% 2019/09/20 Tempo 15:15
GBP/GHS - 6.8565 - 6.8565 6.8565 0.02 0.22% 2019/09/20 Tempo 18:15
GBP/GMD 60.866 62.591 - 62.591 62.591 0.00 0.00% 2018/05/12 Tempo 0:00
GBP/GTQ 9.6392 9.62 9.67 9.62 9.69 0.00 0.01% 2019/09/20 Tempo 18:15
GBP/GYD - 260.3828 - 260.3828 260.3828 1.02 0.39% 2019/09/20 Tempo 18:15
GBP/HKD 10.1299 9.771 9.802 9.771 9.841 0.00 0.03% 2019/09/20 Tempo 18:15
GBP/HNL 30.759 30.719 30.876 30.719 30.938 0.04 0.14% 2019/09/20 Tempo 18:15
GBP/HRK 8.2708 8.3848 8.398 8.3848 8.398 0.03 0.33% 2019/09/20 Tempo 18:15
GBP/HTG 88.998 119.411 119.885 119.411 120.082 0.19 0.16% 2019/09/20 Tempo 18:15
GBP/HUF 360.32 377.6 376.9 375.8 377.6 1.40 0.37% 2019/09/20 Tempo 18:15
GBP/IDR 18467.9 17555 17580 17555 17686 63.00 0.36% 2019/09/20 Tempo 18:15
GBP/INR 90.094 88.6295 88.8892 88.6295 89.7387 0.42 0.47% 2019/09/20 Tempo 18:15
GBP/IQD 1499.3 1490.9 - 1490.9 1490.9 7.10 0.48% 2019/09/20 Tempo 18:15
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Tempo 0:00
GBP/ISK 136.84 155.29 - 155.29 155.29 1.12 0.73% 2019/09/20 Tempo 18:15
GBP/JMD 173.32 169.46 - 169.46 169.46 0.51 0.30% 2019/09/20 Tempo 18:15
GBP/JOD 0.9124 0.8809 0.8838 0.8809 0.8838 0.00 0.03% 2019/09/20 Tempo 18:15
GBP/KES 128.1 127.4 127.8 127.4 128.1 0.20 0.16% 2019/09/20 Tempo 18:15
GBP/KMF - 557.6403 - 557.6403 557.6403 0.00 0.00% 2019/09/19 Tempo 18:15
GBP/KRW 1441.8 1482.9 1485.8 1482.9 1494.5 6.00 0.40% 2019/09/20 Tempo 18:15
GBP/KWD 0.3904 0.3794 0.3799 0.3789 0.3799 0.00 0.37% 2019/09/20 Tempo 18:15
GBP/KYD - 1.0413 - 1.0413 1.0413 0.00 0.46% 2019/09/20 Tempo 18:15
GBP/KZT 460.7 482.95 - 482.95 482.95 1.54 0.32% 2019/09/20 Tempo 18:15
GBP/LBP 1899 1889.2 - 1889.2 1889.2 9.30 0.49% 2019/09/20 Tempo 18:15
GBP/LFX - 2.5588 2.5641 2.5567 2.57 0.00 0.05% 2019/09/20 Tempo 18:15
GBP/LKR 202.41 226.4 226.83 226.4 226.83 0.55 0.24% 2019/09/20 Tempo 18:15
GBP/LRD - 260.8168 - 260.8168 260.8168 1.73 0.67% 2019/09/20 Tempo 18:15
GBP/LSL - 18.4989 - 18.4989 18.4989 0.21 1.17% 2019/09/20 Tempo 18:12
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Tempo 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Tempo 5:21
GBP/LYD - 1.761 - 1.761 1.761 0.01 0.53% 2019/09/20 Tempo 18:15
GBP/MAD 11.89 12.096 - 12.096 12.096 0.06 0.53% 2019/09/20 Tempo 18:42
GBP/MDL - 22.0457 - 22.0457 22.0457 0.15 0.70% 2019/09/20 Tempo 18:42
GBP/MKD - 68.968 - 68.784 68.971 0.00 0.00% 2019/09/19 Tempo 20:36
GBP/MOP - 10.0301 - 10.0301 10.0301 0.00 0.00% 2019/09/19 Tempo 20:36
GBP/MUR 42.868 43.929 43.917 43.917 43.929 0.36 0.82% 2019/09/20 Tempo 18:42
GBP/MVR - 19.1182 - 19.1182 19.1182 0.00 0.00% 2019/09/19 Tempo 10:36
GBP/MWK 928.38 886.6 885.3 885.3 886.6 1.50 0.17% 2019/09/20 Tempo 15:36
GBP/MXN 24.416 24.254 24.352 24.254 24.352 0.07 0.29% 2019/09/20 Tempo 18:42
GBP/MYR 5.2852 5.2175 5.2438 5.2175 5.2438 0.01 0.15% 2019/09/20 Tempo 15:36
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Tempo 5:06
GBP/NAD 18.57 18.38 - 18.38 18.38 0.00 0.00% 2019/01/30 Tempo 5:06
GBP/NGN 465.82 449.01 451.07 449.01 452.39 0.45 0.10% 2019/09/20 Tempo 18:42
GBP/NIO 40.975 41.85 42.246 41.85 42.246 0.01 0.03% 2019/09/20 Tempo 18:42
GBP/NOK 10.8383 11.285 11.242 11.2412 11.305 0.12 1.05% 2019/09/20 Tempo 18:42
GBP/NPR 141.644 141.6275 - 141.6275 141.6275 0.15 0.11% 2019/09/20 Tempo 18:42
GBP/OMR 0.4954 0.4806 0.4802 0.4797 0.4811 0.00 0.33% 2019/09/20 Tempo 18:42
GBP/PAB 1.2569 1.2494 - 1.2494 1.2494 0.01 0.46% 2019/09/20 Tempo 18:45
GBP/PEN 4.2508 4.1901 4.2196 4.1901 4.2196 0.00 0.10% 2019/09/20 Tempo 18:45
GBP/PGK 4.1669 4.2529 - 4.2529 4.2529 0.02 0.47% 2019/09/20 Tempo 18:45
GBP/PHP 68.758 64.797 65.312 64.797 65.312 0.40 0.61% 2019/09/20 Tempo 18:45
GBP/PKR 157.4 196.1 195.4 195.4 196.1 0.90 0.46% 2019/09/20 Tempo 18:42
GBP/PLN 4.783 4.9487 4.925 4.925 4.9487 0.05 0.96% 2019/09/20 Tempo 18:45
GBP/QAR 4.6841 4.5358 - 4.5358 4.5358 0.00 0.01% 2019/09/20 Tempo 6:45
GBP/RON 5.1728 5.3717 5.3782 5.3717 5.3782 0.02 0.34% 2019/09/20 Tempo 18:45
GBP/RSD - 132.88 133.47 132.88 133.47 0.26 0.20% 2019/09/20 Tempo 18:45
GBP/RUB 86.818 79.784 80.235 79.784 80.235 0.03 0.03% 2019/09/20 Tempo 18:45
GBP/SAR 4.8363 4.6764 4.7106 4.6764 4.7106 0.01 0.11% 2019/09/20 Tempo 18:45
GBP/SCR 16.429 16.051 16.122 16.051 16.122 0.49 3.02% 2019/09/20 Tempo 15:51
GBP/SDG - 23.676 - 23.676 23.676 0.00 0.00% 2018/10/15 Tempo 4:42
GBP/SEK 11.7286 12.1285 12.1339 12.1285 12.1339 0.01 0.04% 2019/09/20 Tempo 15:51
GBP/SGD 1.7608 1.7193 1.7264 1.7193 1.7264 0.01 0.42% 2019/09/20 Tempo 15:51
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Tempo 8:24
GBP/SOS - 722.4544 - 722.4544 722.4544 3.35 0.47% 2019/09/20 Tempo 15:51
GBP/SVC - 10.881 - 10.881 10.881 0.00 0.00% 2019/09/19 Tempo 16:12
GBP/SZL 18.284 18.5 - 18.5 18.5 0.21 1.16% 2019/09/20 Tempo 15:51
GBP/THB 42.138 38 38.2 38 38.2 0.10 0.26% 2019/09/20 Tempo 18:06
GBP/TND 3.54 3.5128 3.5199 3.5112 3.5215 0.00 0.08% 2019/09/20 Tempo 18:06
GBP/TRY 7.8275 7.1216 7.1716 7.1216 7.1716 0.00 0.01% 2019/09/20 Tempo 18:06
GBP/TTD 8.491 8.456 - 8.456 8.456 0.04 0.46% 2019/09/20 Tempo 18:06
GBP/TWD 39.534 38.602 38.829 38.602 38.837 0.06 0.16% 2019/09/20 Tempo 18:06
GBP/TZS 2882.1 2860 2864 2860 2874 2.00 0.07% 2019/09/20 Tempo 18:06
GBP/UAH 35.236 30.502 - 30.502 30.502 0.06 0.21% 2019/09/20 Tempo 18:06
GBP/UGX 4783.1 4581 - 4581 4581 19.00 0.42% 2019/09/20 Tempo 18:06
GBP/UYU - 45.906 - 45.906 45.906 0.20 0.44% 2019/09/20 Tempo 18:06
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 Tempo 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Tempo 16:45
GBP/VND 29445.8 28988 - 28988 28988 126.00 0.44% 2019/09/20 Tempo 18:06
GBP/XAF 731.33 742.87 - 742.87 742.87 4.94 0.67% 2019/09/20 Tempo 18:15
GBP/XCD 3.4693 3.3618 - 3.3618 3.3618 0.01 0.26% 2019/09/20 Tempo 16:30
GBP/XOF 731.37 742.75 - 742.75 742.75 4.81 0.65% 2019/09/20 Tempo 18:15
GBP/XPF 132.97 134.79 135.19 134.79 135.52 0.13 0.10% 2019/09/20 Tempo 18:15
GBP/YER - 312.11 314.3 312.11 314.3 0.03 0.01% 2019/09/20 Tempo 18:06
GBP/ZAR 18.5761 18.5028 18.5397 18.5028 18.5397 0.05 0.27% 2019/09/20 Tempo 15:51
GBP/ZMK 12.94 13.05 - 13.05 13.05 0.00 0.00% 2018/08/22 Tempo 4:42
GBP/ZMW - 16.5169 - 16.5169 16.5169 0.07 0.45% 2019/09/20 Tempo 18:06
GHS/GBP - 0.1468 - 0.1468 0.1468 0.00 0.00% 2019/09/18 Tempo 12:27
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Tempo 0:00
GTQ/GBP - 0.1036 - 0.1036 0.1036 0.00 0.39% 2019/09/20 Tempo 4:18
GYD/GBP - 0.0038 - 0.0038 0.0038 0.00 0.00% 2019/09/14 Tempo 0:48
HKD/GBP 0.0987 0.102 0.1016 0.1016 0.102 0.00 0.29% 2019/09/20 Tempo 15:30
HNL/GBP - 0.0324 - 0.0324 0.0324 0.00 0.00% 2019/09/19 Tempo 0:27
HTG/GBP - 0.0084 - 0.0084 0.0084 0.00 0.00% 2019/09/13 Tempo 20:27
IDR/GBP 0.0053 0.0057 - 0.0057 0.0057 0.00 0.00% 2019/09/14 Tempo 5:30
INR/GBP 0.0111 0.0112 - 0.0112 0.0112 0.00 0.89% 2019/09/20 Tempo 5:30
IQD/GBP - 0.0007 - 0.0006 0.0007 0.00 0.00% 2019/06/13 Tempo 16:39
ISK/GBP - 0.0064 - 0.0064 0.0064 0.00 1.56% 2019/09/20 Tempo 5:30
JMD/GBP - 0.0059 - 0.0059 0.0059 0.00 0.00% 2019/09/14 Tempo 1:21
JOD/GBP 1.0916 1.0925 - 1.0922 1.0932 0.00 0.00% 2018/08/22 Tempo 5:27
JPY/GBP 0.007 0.0074 - 0.0074 0.0074 0.00 0.00% 2019/09/13 Tempo 15:30
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Tempo 0:00
KMF/GBP - 0.0018 - 0.0018 0.0018 0.00 0.00% 2019/09/05 Tempo 8:36
KRW/GBP 0.0007 0.0673 0.0669 0.0669 0.0673 0.00 0.15% 2019/09/20 Tempo 15:36
KWD/GBP 2.5468 2.6174 2.6235 2.6174 2.6235 0.02 0.78% 2019/09/20 Tempo 15:36
KYD/GBP - 0.9591 - 0.9591 0.9591 0.00 0.47% 2019/09/20 Tempo 18:15
KZT/GBP - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/06/15 Tempo 10:39
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Tempo 0:00
LKR/GBP - 0.0044 - 0.0044 0.0044 0.00 0.00% 2019/09/13 Tempo 15:51
LRD/GBP - 0.0038 - 0.0038 0.0038 0.00 0.00% 2019/09/18 Tempo 20:42
LSL/GBP - 0.054 - 0.054 0.054 0.00 1.11% 2019/09/20 Tempo 18:12
LYD/GBP - 0.5695 - 0.5695 0.5695 0.00 0.00% 2019/09/19 Tempo 20:36
MAD/GBP - 0.0825 - 0.0825 0.0825 0.00 0.61% 2019/09/20 Tempo 18:42
MDL/GBP - 0.0452 - 0.0452 0.0452 0.00 0.66% 2019/09/20 Tempo 18:42
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Tempo 0:00
MKD/GBP - 0.0143 - 0.0143 0.0143 0.00 0.00% 2019/09/17 Tempo 5:36
MMK/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2018/06/20 Tempo 16:30
MUR/GBP - 0.0214 0.0212 0.0212 0.0214 0.00 0.47% 2019/09/20 Tempo 18:42
MWK/GBP - 0.0011 - 0.001 0.0011 0.00 0.00% 2019/07/26 Tempo 20:15
MXN/GBP 0.0409 0.0412 0.0411 0.0411 0.0412 0.00 0.49% 2019/09/20 Tempo 18:42
MYR/GBP - 0.1915 0.1902 0.1902 0.1915 0.00 0.16% 2019/09/20 Tempo 15:36
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Tempo 5:06
NGN/GBP - 0.0022 - 0.0022 0.0022 0.00 0.00% 2019/09/05 Tempo 18:42
NIO/GBP - 0.0239 0.0237 0.0237 0.0239 0.00 0.00% 2019/09/20 Tempo 18:42
NOK/GBP 0.0922 0.0886 0.0889 0.0884 0.0889 0.00 1.02% 2019/09/20 Tempo 18:42
NPR/GBP - 0.007 - 0.007 0.007 0.00 0.00% 2019/09/16 Tempo 18:39
NZD/GBP 0.5195 0.502 0.5017 0.5017 0.502 0.00 0.66% 2019/09/20 Tempo 18:42
OMR/GBP 2.005 2.0748 2.0688 2.0647 2.0748 0.01 0.48% 2019/09/20 Tempo 18:42
PEN/GBP - 0.2386 0.237 0.237 0.2386 0.00 0.13% 2019/09/20 Tempo 18:45
PGK/GBP - 0.2348 - 0.2348 0.2348 0.00 0.47% 2019/09/20 Tempo 18:45
PHP/GBP - 0.0154 0.0152 0.0152 0.0154 0.00 0.65% 2019/09/20 Tempo 18:45
PKR/GBP - 0.0051 - 0.0051 0.0051 0.00 0.00% 2019/09/18 Tempo 18:42
PLN/GBP 0.2089 0.202 0.2029 0.202 0.2029 0.00 0.94% 2019/09/20 Tempo 18:45
QAR/GBP - 0.2205 - 0.2204 0.2205 0.00 0.00% 2019/09/19 Tempo 18:45
RON/GBP - 0.1859 0.1858 0.1858 0.1859 0.00 0.27% 2019/09/20 Tempo 18:45
RSD/GBP - 0.0075 - 0.0075 0.0076 0.00 0.00% 2019/09/17 Tempo 18:45
RUB/GBP 0.0115 0.0125 - 0.0124 0.0125 0.00 0.00% 2019/09/18 Tempo 18:45
RWF/GBP - 0.0009 - 0.0009 0.0009 0.00 0.00% 2019/05/17 Tempo 16:42
SAR/GBP 0.2066 0.2066 - 0.2065 0.2068 0.00 0.00% 2018/08/22 Tempo 5:12
SCR/GBP - 0.0546 0.0551 0.0546 0.0551 0.00 4.58% 2019/09/20 Tempo 15:51
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Tempo 8:24
SDG/GBP - 0.0177 - 0.0177 0.0177 0.00 0.56% 2019/09/20 Tempo 15:51
SEK/GBP 0.0852 0.0824 - 0.0824 0.0828 0.00 0.00% 2019/09/19 Tempo 21:51
SGD/GBP 0.5674 0.5815 - 0.5815 0.5815 0.00 0.41% 2019/09/20 Tempo 15:51
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Tempo 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Tempo 0:00
SOS/GBP - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/08/23 Tempo 16:42
SVC/GBP - 0.0918 - 0.0918 0.0918 0.00 0.00% 2019/09/19 Tempo 16:12
SZL/GBP - 0.054 - 0.054 0.054 0.00 1.11% 2019/09/20 Tempo 15:51
THB/GBP - 0.0263 0.0261 0.0261 0.0263 0.00 0.38% 2019/09/20 Tempo 18:06
TND/GBP 0.2816 0.2744 0.2745 0.2738 0.2745 0.00 0.11% 2019/09/20 Tempo 18:06
TRY/GBP 0.1275 0.1275 - 0.1274 0.1281 0.00 0.00% 2018/08/22 Tempo 5:12
TTD/GBP - 0.1181 - 0.1181 0.1181 0.00 0.51% 2019/09/20 Tempo 18:06
TWD/GBP 0.0253 0.0258 0.0257 0.0257 0.0258 0.00 0.00% 2019/09/20 Tempo 18:06
TZS/GBP - 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/09/18 Tempo 3:06
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Tempo 0:00
UYU/GBP - 0.0217 - 0.0217 0.0217 0.00 0.46% 2019/09/20 Tempo 18:06
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Tempo 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Tempo 5:51
VND/GBP - 0.0034 - 0.0034 0.0035 0.00 0.00% 2019/09/13 Tempo 15:06
XAG/GBP - 14.27 14.17 14.17 14.27 0.05 0.35% 2019/09/20 Tempo 15:51
XAU/GBP - 1195.5 - 1195.5 1195.5 7.40 0.62% 2019/09/20 Tempo 4:18
XCD/GBP - 0.2944 - 0.2944 0.2944 0.00 0.24% 2019/09/20 Tempo 16:30
XPD/GBP - 1314.6 1298.37 1298.37 1314.6 27.08 2.10% 2019/09/20 Tempo 18:45
XPF/GBP - 0.0074 0.0073 0.0073 0.0074 0.00 0.00% 2019/09/20 Tempo 6:15
XPT/GBP - 756.66 - 756.66 756.66 8.93 1.19% 2019/09/20 Tempo 18:45
YER/GBP - 0.0032 - 0.0032 0.0032 0.00 0.00% 2019/09/09 Tempo 15:06
ZAR/GBP 0.0538 0.054 0.0539 0.0539 0.054 0.00 0.37% 2019/09/20 Tempo 9:51
GBP/USD 1.2479 1.2481 1.2482 1.2465 1.2583 0.01 0.41% 2019/09/20 Tempo 18:47
EUR/GBP 0.897 0.8833 0.8827 0.881 0.8833 0.00 0.15% 2019/09/20 Tempo 18:15
GBP/JPY 142.13 134.633 135.109 134.633 135.472 0.14 0.10% 2019/09/20 Tempo 18:15
GBP/CAD 1.6825 1.6572 1.6598 1.6572 1.6648 0.00 0.22% 2019/09/20 Tempo 18:15
GBP/CHF 1.27 1.237 1.2401 1.237 1.2448 0.00 0.19% 2019/09/20 Tempo 18:15
USD/GBP 0.8012 0.8013 0.8015 0.795 0.8025 0.00 0.40% 2019/09/20 Tempo 18:47
GBP/AUD 1.7531 1.8401 1.8469 1.8401 1.8485 0.00 0.16% 2019/09/20 Tempo 18:12
GBP/NZD 1.9242 1.9914 1.9922 1.9914 1.9922 0.01 0.67% 2019/09/20 Tempo 18:42