Forum online
India
India

inr/usd

0.0141
Tariffa dal vivo
0 (0%)
Modificare
22 September 2019
Tempo 15:26:12
0 (2.08%)
Cambia / 3 mesi
0 (2.76%)
Cambia / 6 mesi
0 (1.44%)
Fluttuazione annuale

Nifty 100

15
Tariffa dal vivo
0 (0%)
Modificare
20 September 2019
Tempo 15:03:08
1 (5.41%)
Cambia / 3 mesi
1 (5.38%)
Cambia / 6 mesi
0 (0.87%)
Fluttuazione annuale

Ask هند

Indicatore Bid Ask Precedente Basso alto Modificare Modificare % Tempo Grafico
AED/INR 19 19.337 - 19.337 19.337 0.00 0.00% 2019/09/21 Tempo 5:30
ARS/INR 2.33 2.33 - 2.33 2.33 0.00 0.00% 2018/08/21 Tempo 9:09
AUD/INR 51.372 48.025 - 48.025 48.027 0.00 0.00% 2019/09/21 Tempo 10:12
BHD/INR 185.1199 185.1729 - 184.9844 185.1759 0.00 0.00% 2018/08/22 Tempo 5:27
BRL/INR 17.24 17.24 - 17.23 17.31 0.00 0.00% 2018/08/22 Tempo 1:42
CAD/INR 53.524 53.511 - 53.511 53.562 0.00 0.00% 2019/09/21 Tempo 3:15
CHF/INR 70.909 71.648 - 71.648 71.649 0.00 0.00% 2019/09/21 Tempo 3:51
CNH/INR - 10.016 - 10.016 10.016 0.00 0.00% 2019/09/21 Tempo 1:12
CNY/INR 10.1944 10.012 - 10.012 10.012 0.00 0.00% 2019/09/21 Tempo 1:12
DKK/INR 10.836 10.4996 - 10.4996 10.5007 0.00 0.00% 2019/09/21 Tempo 5:30
EUR/INR 80.807 78.2436 - 78.2176 78.2436 0.00 0.00% 2019/09/21 Tempo 4:27
GBP/INR 90.094 88.766 - 88.766 88.9739 0.00 0.00% 2019/09/21 Tempo 3:15
HKD/INR 8.8893 9.0591 - 9.0587 9.0591 0.00 0.00% 2019/09/21 Tempo 5:30
HUF/INR 0.2497 0.2498 - 0.2497 0.25 0.00 0.00% 2018/08/22 Tempo 5:27
IDR/INR 0.0048 0.005 - 0.005 0.005 0.00 0.00% 2019/09/21 Tempo 5:30
INR/AUD - 0.0208 - 0.0207 0.0208 0.00 0.00% 2019/09/20 Tempo 18:12
INR/BRL 0.058 0.0581 - 0.0578 0.0581 0.00 0.00% 2018/08/22 Tempo 5:27
INR/CAD - 0.0187 - 0.0187 0.0187 0.00 0.00% 2019/09/20 Tempo 9:15
INR/CHF - 0.0139 - 0.0139 0.014 0.00 0.00% 2019/09/20 Tempo 15:30
INR/CLP 9.5 9.52 - 9.51 9.7 0.00 0.00% 2018/08/22 Tempo 5:12
INR/CNY 0.0979 0.0997 - 0.0997 0.0997 0.00 0.00% 2019/09/21 Tempo 1:12
INR/CZK 0.3181 0.3187 - 0.3186 0.319 0.00 0.00% 2018/08/22 Tempo 5:27
INR/DKK 0.0922 0.0923 - 0.0923 0.0924 0.00 0.00% 2018/08/22 Tempo 4:27
INR/EGP 0.2555 0.2564 - 0.2563 0.2565 0.00 0.00% 2018/08/22 Tempo 5:27
INR/EUR 0.0124 0.0128 - 0.0128 0.0128 0.00 0.00% 2019/09/21 Tempo 5:30
INR/GBP 0.0111 0.0113 - 0.0113 0.0113 0.00 0.00% 2019/09/21 Tempo 5:30
INR/HKD 0.1124 0.1103 - 0.1103 0.1103 0.00 0.00% 2019/09/21 Tempo 1:18
INR/HUF 4.0014 4.0057 - 4.0032 4.0087 0.00 0.00% 2018/08/22 Tempo 5:27
INR/IDR 208.24 208.44 - 208.44 209.03 0.00 0.00% 2018/08/22 Tempo 5:12
INR/ISK 1.5323 1.5409 - 1.5405 1.5424 0.00 0.00% 2018/08/22 Tempo 5:27
INR/JMD 1.9237 1.9682 - 1.9682 1.9788 0.00 0.00% 2018/08/22 Tempo 4:42
INR/JPY 1.5761 1.513 - 1.513 1.513 0.00 0.00% 2019/09/21 Tempo 5:30
INR/KES 1.4316 1.4603 - 1.4599 1.4713 0.00 0.00% 2018/08/22 Tempo 5:27
INR/KRW 15.991 16.762 - 16.762 16.776 0.00 0.00% 2019/09/21 Tempo 5:30
INR/LBP 21.08 22.07 - 21.75 22.07 0.00 0.00% 2018/08/22 Tempo 4:42
INR/LKR 2.2465 2.3332 - 2.3016 2.3332 0.00 0.00% 2018/08/22 Tempo 4:42
INR/MAD 0.1319 0.1393 - 0.1356 0.1394 0.00 0.00% 2018/08/22 Tempo 4:42
INR/MXN 0.2711 0.2711 - 0.2704 0.2717 0.00 0.00% 2018/08/22 Tempo 5:27
INR/MYR 0.0587 0.0586 - 0.0586 0.0586 0.00 0.00% 2019/09/21 Tempo 5:30
INR/NAD 0.2061 0.2083 - 0.2082 0.2084 0.00 0.00% 2018/08/22 Tempo 1:12
INR/NOK 0.1203 0.1203 - 0.1203 0.1205 0.00 0.00% 2018/08/22 Tempo 5:12
INR/NPR 1.572 1.6141 - 1.6141 1.6224 0.00 0.00% 2018/08/22 Tempo 4:42
INR/NZD - 0.0224 - 0.0224 0.0225 0.00 0.00% 2019/09/21 Tempo 5:30
INR/PHP 0.7638 0.7649 - 0.7647 0.7666 0.00 0.00% 2018/08/22 Tempo 5:27
INR/PKR 1.7533 2.2073 - 2.2073 2.2076 0.00 0.00% 2019/09/21 Tempo 5:30
INR/RUB 0.9635 0.9635 - 0.9634 0.9639 0.00 0.00% 2018/08/22 Tempo 1:27
INR/SEK 0.1302 0.1364 - 0.1357 0.1366 0.00 0.00% 2019/09/20 Tempo 15:30
INR/SGD - 0.0194 - 0.0194 0.0194 0.00 0.00% 2019/09/21 Tempo 3:51
INR/THB 0.4671 0.4284 - 0.4282 0.4284 0.00 0.00% 2019/09/21 Tempo 5:30
INR/TRY 0.0869 0.0872 - 0.0869 0.0875 0.00 0.00% 2018/08/22 Tempo 5:12
INR/TWD 0.425 0.435 - 0.435 0.435 0.00 0.00% 2019/09/21 Tempo 5:30
INR/XAF 8.117 8.117 - 8.117 8.161 0.00 0.00% 2018/08/22 Tempo 4:42
INR/XOF 8.117 8.117 - 8.117 8.3417 0.00 0.00% 2018/08/22 Tempo 4:42
INR/ZAR 0.2062 0.2098 - 0.2098 0.2098 0.00 0.00% 2019/09/21 Tempo 3:51
ISK/INR 0.6507 0.6509 - 0.6503 0.651 0.00 0.00% 2018/08/22 Tempo 5:27
JPY/INR 0.6337 0.6602 - 0.6602 0.6602 0.00 0.00% 2019/09/21 Tempo 5:30
KRW/INR 6.2426 5.9593 - 5.9572 5.9593 0.00 0.00% 2019/09/21 Tempo 5:30
MXN/INR 3.6883 3.6893 - 3.6823 3.7011 0.00 0.00% 2018/08/22 Tempo 5:27
MYR/INR 17.114 17.024 - 17.024 17.024 0.00 0.00% 2019/09/21 Tempo 5:30
NOK/INR 8.3103 7.8469 - 7.8469 7.8478 0.00 0.00% 2019/09/21 Tempo 5:30
NZD/INR 46.801 44.441 - 44.44 44.441 0.00 0.00% 2019/09/21 Tempo 5:30
PHP/INR 1.3082 1.3086 - 1.3071 1.3086 0.00 0.00% 2018/08/22 Tempo 5:27
PKR/INR 0.5726 0.5728 - 0.57 0.5728 0.00 0.00% 2018/08/22 Tempo 4:42
PLN/INR 18.83 18.83 - 18.82 18.84 0.00 0.00% 2018/08/22 Tempo 4:42
RUB/INR 1.0377 1.038 - 1.0377 1.0381 0.00 0.00% 2018/08/22 Tempo 4:42
SAR/INR 18.61 18.62 - 18.61 18.62 0.00 0.00% 2018/08/22 Tempo 4:42
SEK/INR 7.6786 7.3334 - 7.3334 7.3334 0.00 0.00% 2019/09/21 Tempo 3:51
SGD/INR 51.102 51.557 - 51.557 51.557 0.00 0.00% 2019/09/21 Tempo 3:51
THB/INR 2.1375 2.3349 - 2.3332 2.3349 0.00 0.00% 2019/09/21 Tempo 5:30
TRY/INR 11.48 11.49 - 11.48 11.54 0.00 0.00% 2018/08/22 Tempo 4:57
TWD/INR 2.2779 2.2952 - 2.2952 2.2952 0.00 0.00% 2019/09/21 Tempo 5:30
VEF/INR 0.6 0.6 - 0.6 0.6 0.00 0.00% 2018/07/06 Tempo 20:51
XAG/INR - 1276.98 - 1276.98 1276.98 0.00 0.00% 2019/09/21 Tempo 3:51
XAU/INR - 107883.5 - 107561.6 107883.5 0.00 0.00% 2019/09/21 Tempo 5:30
ZAR/INR 4.8482 4.7636 - 4.7636 4.7636 0.00 0.00% 2019/09/21 Tempo 3:51
INR/USD 0.0141 0.0141 0.014 0.014 0.0141 0.00 0.00% 2019/09/22 Tempo 15:26
USD/INR 71.06 71.09 - 70.74 71.38 0.00 0.00% 2019/09/20 Tempo 23:05