Forum online
Japan
Japan

jpy/usd

0.0093
Tariffa dal vivo
0 (0%)
Modificare
19 September 2019
Tempo 05:59:03
1 (98.97%)
Cambia / 3 mesi
1 (98.97%)
Cambia / 6 mesi
0 (4.49%)
Fluttuazione annuale

18 Karat Gold

3,855
Tariffa dal vivo
17 (0.44%)
Modificare
20 September 2019
Tempo 17:03:17
531 (15.97%)
Cambia / 3 mesi
402 (11.64%)
Cambia / 6 mesi
716 (22.81%)
Fluttuazione annuale

JASDAQ 20

153
Tariffa dal vivo
1 (0.35%)
Modificare
20 September 2019
Tempo 11:32:25
6 (4.36%)
Cambia / 3 mesi
0 (0.21%)
Cambia / 6 mesi
11 (6.97%)
Fluttuazione annuale

Ask ژاپن

Indicatore Bid Ask Precedente Basso alto Modificare Modificare % Tempo Grafico
AED/JPY 29.974 29.386 29.393 29.386 29.396 0.01 0.04% 2019/09/20 Tempo 15:30
ARS/JPY 3.6728 1.907 1.909 1.907 1.912 0.00 0.05% 2019/09/20 Tempo 18:12
BDT/JPY - 1.2768 - 1.2768 1.2768 0.00 0.04% 2019/09/20 Tempo 18:12
BRL/JPY 27.187 25.87 25.894 25.868 26.066 0.17 0.67% 2019/09/20 Tempo 18:15
BTC/JPY - 1101800 1101600 1101600 1112000 32200.00 3.01% 2019/09/20 Tempo 15:30
BWP/JPY - 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Tempo 1:41
CNH/JPY - 15.2452 15.2095 15.2095 15.2452 0.03 0.21% 2019/09/20 Tempo 15:30
CNY/JPY 16.063 15.23 15.208 15.198 15.23 0.02 0.11% 2019/09/20 Tempo 16:30
CZK/JPY 4.9517 4.5945 4.6013 4.5945 4.6029 0.01 0.20% 2019/09/20 Tempo 16:30
DKK/JPY 17.096 15.9673 15.9708 15.9673 15.9768 0.01 0.05% 2019/09/20 Tempo 15:30
EGP/JPY 6.1629 6.608 6.615 6.608 6.615 0.01 0.21% 2019/09/20 Tempo 12:24
HKD/JPY 14.031 13.784 13.765 13.765 13.788 0.00 0.02% 2019/09/20 Tempo 15:30
HUF/JPY 0.394 0.3573 0.3578 0.3573 0.3579 0.00 0.08% 2019/09/20 Tempo 15:30
IDR/JPY 0.7589 0.7665 0.7668 0.7649 0.7668 0.00 0.22% 2019/09/20 Tempo 10:30
INR/JPY 1.5761 1.519 1.521 1.513 1.521 0.01 0.33% 2019/09/20 Tempo 15:30
ISK/JPY 1.0269 1.0269 - 1.0254 1.0295 0.00 0.00% 2018/08/22 Tempo 5:27
JOD/JPY 155.24 155.25 - 155.12 155.7 0.00 0.00% 2018/08/22 Tempo 5:27
JPY/AED 0.0333 0.24 - 0.24 0.24 0.00 0.00% 2018/07/20 Tempo 0:24
JPY/ARS 0.2722 0.5244 0.5239 0.523 0.5244 0.00 0.06% 2019/09/20 Tempo 18:12
JPY/AUD 0.0123 0.0136 - 0.0136 0.0136 0.00 0.00% 2019/09/19 Tempo 10:30
JPY/BRL 0.0368 0.0386 0.0383 0.0383 0.0386 0.00 0.52% 2019/09/20 Tempo 3:15
JPY/BWP - 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Tempo 5:30
JPY/BYN 0.0184 0.0185 - 0.0185 0.0186 0.00 0.00% 2018/08/22 Tempo 4:42
JPY/CAD 0.0118 0.0123 - 0.0122 0.0123 0.00 0.00% 2019/09/18 Tempo 6:15
JPY/CHF 0.8935 0.9181 0.9188 0.9181 0.9198 0.00 0.13% 2019/09/20 Tempo 15:30
JPY/CLP 6.0236 6.6383 6.6395 6.6271 6.6423 0.00 0.00% 2019/09/20 Tempo 16:30
JPY/CNY 0.0621 0.0656 0.0657 0.0656 0.0657 0.00 0.15% 2019/09/20 Tempo 16:30
JPY/CZK 0.2016 0.2174 0.217 0.217 0.2174 0.00 0.23% 2019/09/20 Tempo 16:30
JPY/DKK 0.0583 0.0624 - 0.0623 0.0625 0.00 0.00% 2019/09/19 Tempo 20:36
JPY/EGP 0.162 0.1625 - 0.162 0.1626 0.00 0.00% 2018/08/22 Tempo 5:27
JPY/EUR 0.0078 0.0084 - 0.0084 0.0084 0.00 0.00% 2019/09/14 Tempo 1:21
JPY/GBP 0.007 0.0074 - 0.0074 0.0074 0.00 0.00% 2019/09/13 Tempo 15:30
JPY/HKD 0.0713 0.0725 0.0726 0.0725 0.0726 0.00 0.00% 2019/09/20 Tempo 15:30
JPY/HUF 2.5364 2.5391 - 2.5297 2.5418 0.00 0.00% 2018/08/22 Tempo 5:27
JPY/IDR 129.93 128.54 128.53 128.51 130.68 2.17 1.69% 2019/09/20 Tempo 15:30
JPY/INR 0.6337 0.658 0.6566 0.6566 0.6602 0.00 0.30% 2019/09/20 Tempo 15:30
JPY/ISK 0.971 1.1468 - 1.1468 1.1468 0.00 0.00% 2019/09/19 Tempo 20:36
JPY/JMD 1.2192 1.2475 - 1.2474 1.2543 0.00 0.00% 2018/08/22 Tempo 5:27
JPY/JOD 0.0064 0.0065 - 0.0064 0.0065 0.00 0.00% 2018/08/18 Tempo 0:48
JPY/KES 0.9074 0.9256 - 0.9228 0.9329 0.00 0.00% 2018/08/22 Tempo 5:27
JPY/KRW 10.143 10.9906 11.0204 10.9906 11.047 0.05 0.46% 2019/09/20 Tempo 15:30
JPY/KWD 0.0027 0.0028 - 0.0027 0.0028 0.00 0.00% 2018/08/22 Tempo 0:27
JPY/LBP 13.36 13.99 - 13.74 14 0.00 0.00% 2018/08/22 Tempo 5:12
JPY/LKR 1.4239 1.4788 - 1.4547 1.4801 0.00 0.00% 2018/08/22 Tempo 5:27
JPY/LVL - 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Tempo 5:21
JPY/MXN 0.1718 0.1799 0.18 0.1792 0.18 0.00 0.17% 2019/09/20 Tempo 10:30
JPY/MYR 0.0372 0.0386 0.0387 0.0386 0.0387 0.00 0.52% 2019/09/20 Tempo 15:30
JPY/NOK 0.0761 0.0832 0.083 0.0826 0.0832 0.00 0.24% 2019/09/20 Tempo 15:30
JPY/NPR 0.9964 1.0231 - 1.023 1.0287 0.00 0.00% 2018/08/22 Tempo 5:27
JPY/NZD 0.0135 0.0148 - 0.0148 0.0148 0.00 0.68% 2019/09/20 Tempo 15:30
JPY/PHP 0.4841 0.4848 - 0.4836 0.4862 0.00 0.00% 2018/08/22 Tempo 5:27
JPY/PKR 1.1079 1.4512 - 1.449 1.4512 0.00 0.00% 2019/09/19 Tempo 20:36
JPY/PLN 0.0337 0.0365 0.0364 0.0363 0.0365 0.00 0.27% 2019/09/20 Tempo 15:30
JPY/RSD - 0.9848 0.9841 0.9831 0.9848 0.00 0.10% 2019/09/20 Tempo 15:30
JPY/RUB 0.6107 0.5903 0.5931 0.5903 0.5931 0.00 0.19% 2019/09/20 Tempo 15:30
JPY/SAR 0.034 0.0347 - 0.0346 0.0347 0.00 0.00% 2019/09/19 Tempo 10:30
JPY/SEK 0.0823 0.0896 0.0895 0.0895 0.0896 0.00 0.11% 2019/09/20 Tempo 5:30
JPY/SGD 0.0124 0.0124 - 0.0124 0.0125 0.00 0.00% 2018/08/17 Tempo 22:33
JPY/THB 0.2962 0.2819 0.2823 0.2819 0.2824 0.00 0.25% 2019/09/20 Tempo 15:30
JPY/TRY 0.0551 0.0553 - 0.0549 0.0555 0.00 0.00% 2018/08/22 Tempo 5:12
JPY/TWD 0.2696 0.2867 - 0.2867 0.2867 0.00 0.00% 2019/09/19 Tempo 20:36
JPY/UAH 0.2479 0.2526 - 0.2526 0.2539 0.00 0.00% 2018/08/22 Tempo 5:27
JPY/XAF 5.1447 5.1447 - 5.1447 5.172 0.00 0.00% 2018/08/22 Tempo 5:27
JPY/XOF 5.1447 5.1447 - 5.1447 5.2866 0.00 0.00% 2018/08/22 Tempo 5:27
JPY/ZAR 0.1307 0.1369 0.1368 0.1364 0.1372 0.00 0.44% 2019/09/20 Tempo 15:30
KRW/JPY 9.8471 9.091 9.07 9.044 9.091 0.04 0.46% 2019/09/20 Tempo 15:30
KWD/JPY 363.16 363.2 - 362.9 364.38 0.00 0.00% 2018/08/22 Tempo 5:27
LFX/JPY - 52.689 52.677 52.677 52.689 0.02 0.03% 2019/09/20 Tempo 15:30
MXN/JPY 5.8188 5.556 5.555 5.552 5.574 0.01 0.11% 2019/09/20 Tempo 15:30
MYR/JPY 27.01 25.89 25.704 25.704 25.89 0.12 0.46% 2019/09/20 Tempo 15:30
NGN/JPY - 0.2999 0.2996 0.2996 0.3001 0.00 0.03% 2019/09/20 Tempo 15:30
NOK/JPY 13.1108 11.9877 12.0236 11.9877 12.0732 0.03 0.25% 2019/09/20 Tempo 15:30
PHP/JPY 2.0643 2.0749 2.0623 2.061 2.0749 0.01 0.58% 2019/09/20 Tempo 15:30
PKR/JPY 0.9036 0.689 - 0.689 0.689 0.00 0.00% 2019/09/19 Tempo 20:36
PLN/JPY 29.695 27.419 27.463 27.419 27.508 0.05 0.20% 2019/09/20 Tempo 15:30
RUB/JPY 1.6373 1.6925 1.6843 1.6843 1.6925 0.00 0.19% 2019/09/20 Tempo 15:30
SAR/JPY 29.366 28.761 28.748 28.748 28.772 0.01 0.02% 2019/09/20 Tempo 15:30
SEK/JPY 12.1129 11.1291 11.1387 11.1291 11.1501 0.00 0.04% 2019/09/20 Tempo 15:30
SGD/JPY 80.56 78.506 78.449 78.315 78.506 0.19 0.24% 2019/09/20 Tempo 15:30
THB/JPY 3.3723 3.5439 3.5385 3.5367 3.5439 0.01 0.21% 2019/09/20 Tempo 15:30
TRY/JPY 18.05 18.96 18.839 18.839 18.96 0.05 0.25% 2019/09/20 Tempo 15:30
TWD/JPY 3.6043 3.477 3.478 3.477 3.479 0.00 0.06% 2019/09/20 Tempo 15:30
VEF/JPY 1078.3784 1081.982 - 1080.5218 1082.9576 0.00 0.00% 2018/07/30 Tempo 21:19
VND/JPY - 0.0046 - 0.0046 0.0046 0.00 0.00% 2019/08/30 Tempo 18:30
XAG/JPY - 1926.76 1928.51 1917.46 1928.51 6.82 0.36% 2019/09/20 Tempo 15:30
XAU/JPY - 162369.3 162283.9 161857.8 162369.3 553.60 0.34% 2019/09/20 Tempo 15:30
ZAR/JPY 7.63 7.299 7.306 7.282 7.325 0.03 0.42% 2019/09/20 Tempo 15:30
JPY/RUB RTS 0.6103 0.6103 - 0.6087 0.6104 0.00 0.00% 2018/08/22 Tempo 1:42
GBP/JPY 142.13 134.633 135.109 134.633 135.472 0.14 0.10% 2019/09/20 Tempo 18:15
USD/JPY 107.96 107.99 108 107.79 108.07 0.08 0.07% 2019/09/20 Tempo 18:15
USD/JPY RTS 107.86 107.86 - 107.86 107.86 0.00 0.00% 2019/09/13 Tempo 1:32
EUR/JPY 127.51 119.266 119.301 119.266 119.325 0.15 0.12% 2019/09/20 Tempo 12:24
JPY/USD 0.0093 0.0093 - 0.0093 0.0093 0.00 0.00% 2019/09/19 Tempo 5:59
CAD/JPY 84.45 81.237 81.407 81.237 81.474 0.24 0.30% 2019/09/20 Tempo 18:15
CHF/JPY 111.9 108.895 108.809 108.696 108.895 0.14 0.13% 2019/09/20 Tempo 15:30
AUD/JPY 81.08 73.178 73.333 73.178 73.356 0.28 0.38% 2019/09/20 Tempo 18:12
NZD/JPY 73.86 67.727 67.904 67.727 68.152 0.32 0.47% 2019/09/20 Tempo 15:30