Forum online
South Korea
South Korea

krw/usd

0.0838
Tariffa dal vivo
0 (0%)
Modificare
9 September 2019
Tempo 23:30:10
0 (0.83%)
Cambia / 3 mesi
0 (4.77%)
Cambia / 6 mesi
0 (5.74%)
Fluttuazione annuale

18 Karat Gold

41,673
Tariffa dal vivo
0 (0%)
Modificare
14 September 2019
Tempo 10:01:36
5,562 (15.40%)
Cambia / 3 mesi
6,514 (18.53%)
Cambia / 6 mesi
9,936 (31.31%)
Fluttuazione annuale

FTSE Korea

1,833
Tariffa dal vivo
0 (0%)
Modificare
11 September 2019
Tempo 11:32:58
33 (1.86%)
Cambia / 3 mesi
21 (1.14%)
Cambia / 6 mesi
135 (6.84%)
Fluttuazione annuale

Ask کره جنوبی

Indicatore Bid Ask Precedente Basso alto Modificare Modificare % Tempo Grafico
AED/KRW 304.15 304.69 - 304.21 304.69 0.00 0.00% 2018/08/22 Tempo 5:27
ARS/KRW 37.26 37.32 - 37.25 37.33 0.00 0.00% 2018/08/22 Tempo 5:27
AUD/KRW 822.33 811.67 - 810.92 811.67 0.00 0.00% 2019/09/14 Tempo 22:12
BRL/KRW 275.86 289.514 290.867 289.514 290.867 0.00 0.00% 2019/09/15 Tempo 12:15
CAD/KRW 856.77 887.9 894.24 887.9 894.24 0.00 0.00% 2019/09/15 Tempo 12:15
CHF/KRW 1134.9 1190.93 - 1190.93 1190.93 2.79 0.23% 2019/09/15 Tempo 20:36
CLP/KRW 1.6825 1.6855 - 1.6801 1.6855 0.00 0.00% 2018/08/22 Tempo 5:27
CNH/KRW - 167.9 - 167.9 167.9 0.00 0.00% 2019/09/12 Tempo 1:06
CNY/KRW 163.15 166.46 - 166.46 166.46 0.41 0.25% 2019/09/15 Tempo 16:18
DKK/KRW 173.42 173.73 - 173.34 173.73 0.00 0.00% 2018/08/22 Tempo 5:27
EUR/KRW 1293.5 1305.2 - 1304.4 1305.2 0.00 0.00% 2019/09/14 Tempo 4:18
GBP/KRW 1441.8 1474.2 1457.3 1457.3 1474.2 0.00 0.00% 2019/09/15 Tempo 12:15
HKD/KRW 142.34 150.77 151 150.77 151 0.00 0.00% 2019/09/15 Tempo 20:36
HUF/KRW 3.9977 4.0049 - 3.9967 4.0049 0.00 0.00% 2018/08/22 Tempo 5:27
IDR/KRW 7.6997 8.437 8.483 8.437 8.483 0.00 0.00% 2019/09/15 Tempo 20:36
INR/KRW 15.991 16.599 16.64 16.599 16.64 0.00 0.00% 2019/09/15 Tempo 20:36
ISK/KRW 10.4158 10.4345 - 10.4089 10.4345 0.00 0.00% 2018/08/22 Tempo 5:27
JPY/KRW 10.143 10.9089 10.9255 10.9089 10.9255 0.00 0.00% 2019/09/15 Tempo 20:36
KRW/AUD 0.0012 0.1231 - 0.1231 0.1232 0.00 0.00% 2019/09/14 Tempo 22:12
KRW/BRL - 0.0035 0.0034 0.0034 0.0035 0.00 0.00% 2019/09/15 Tempo 12:15
KRW/CAD 0.0012 0.1126 0.1117 0.1117 0.1126 0.00 0.00% 2019/09/15 Tempo 12:15
KRW/CHF 0.0009 0.0839 - 0.0839 0.0839 0.00 0.24% 2019/09/15 Tempo 20:36
KRW/CNY 0.6115 0.6002 - 0.6002 0.6002 0.00 0.35% 2019/09/15 Tempo 16:18
KRW/EUR 0.0008 0.0765 - 0.0765 0.0765 0.00 0.13% 2019/09/15 Tempo 20:36
KRW/GBP 0.0007 0.0678 - 0.0678 0.0678 0.00 1.18% 2019/09/15 Tempo 20:36
KRW/HKD 0.7017 0.6628 0.6617 0.6617 0.6628 0.00 0.00% 2019/09/15 Tempo 20:36
KRW/IDR 12.795 11.8367 11.6193 11.6193 11.8367 0.00 0.00% 2019/09/15 Tempo 20:36
KRW/INR 6.2426 6.0209 6.0061 6.0061 6.0209 0.00 0.00% 2019/09/15 Tempo 20:36
KRW/JPY 9.8471 9.163 9.146 9.146 9.163 0.00 0.00% 2019/09/15 Tempo 20:36
KRW/MYR 0.3662 0.3531 - 0.3531 0.3531 0.00 0.28% 2019/09/15 Tempo 20:36
KRW/NZD - 0.1329 - 0.1329 0.1329 0.00 0.68% 2019/09/15 Tempo 20:36
KRW/RUB - 0.0546 - 0.0546 0.0546 0.00 0.18% 2019/09/15 Tempo 20:36
KRW/SEK - 0.0081 - 0.0081 0.0082 0.00 0.00% 2019/09/13 Tempo 5:36
KRW/SGD 0.0012 0.0012 - 0.0012 0.0012 0.00 0.00% 2019/08/30 Tempo 20:12
KRW/THB 2.9166 2.5822 - 2.5822 2.5822 0.01 0.30% 2019/09/15 Tempo 20:36
KRW/TWD 2.6542 2.5469 - 2.5469 2.5469 0.02 0.79% 2019/09/15 Tempo 20:36
KRW/ZAR 1.2869 1.235 - 1.235 1.235 0.00 0.06% 2019/09/15 Tempo 20:36
MXN/KRW 59.03 59.14 - 58.94 59.23 0.00 0.00% 2018/08/22 Tempo 5:12
MYR/KRW 273.98 282.87 - 282.87 282.87 0.75 0.27% 2019/09/15 Tempo 20:36
NOK/KRW 133.02 133.26 - 132.94 133.26 0.00 0.00% 2018/08/22 Tempo 5:27
NZD/KRW 748.8 752.16 - 752.16 752.16 4.28 0.57% 2019/09/15 Tempo 20:36
PHP/KRW 20.94 20.98 - 20.92 20.98 0.00 0.00% 2018/08/22 Tempo 5:27
PKR/KRW 9.17 9.18 - 9.12 9.18 0.00 0.00% 2018/08/22 Tempo 4:42
PLN/KRW 301.28 301.82 - 301.2 301.82 0.00 0.00% 2018/08/22 Tempo 5:27
RUB/KRW 16.61 18.308 - 18.308 18.308 0.05 0.27% 2019/09/15 Tempo 20:36
SAR/KRW 297.87 298.41 - 297.76 298.42 0.00 0.00% 2018/08/22 Tempo 5:27
SEK/KRW 122.88 123.1 - 122.79 123.1 0.00 0.00% 2018/08/22 Tempo 5:27
SGD/KRW 818.21 858.53 - 858.53 858.53 0.60 0.07% 2019/09/15 Tempo 20:36
THB/KRW 34.215 38.679 - 38.679 38.679 0.09 0.23% 2019/09/15 Tempo 20:36
TRY/KRW 183.81 184.14 - 183.79 184.68 0.00 0.00% 2018/08/22 Tempo 5:27
TWD/KRW 36.568 38.131 - 38.131 38.131 0.12 0.30% 2019/09/15 Tempo 20:36
VEF/KRW 0.45 0.46 - 0.46 0.46 0.00 0.00% 2018/08/14 Tempo 2:20
XAG/KRW - 205.67 - 205.67 205.67 8.21 3.99% 2019/09/15 Tempo 20:36
XAU/KRW - 17559.36 - 17559.36 17559.36 160.33 0.91% 2019/09/15 Tempo 12:06
ZAR/KRW 77.585 80.8824 - 80.8824 80.8824 0.05 0.06% 2019/09/15 Tempo 20:36
USD/KRW 1178.72 1180.72 - 1180.14 1181.04 0.00 0.00% 2019/09/14 Tempo 1:26
KRW/USD 0.0008 0.0838 - 0.0838 0.0838 0.00 0.00% 2019/09/09 Tempo 23:30