Forum online
Mexico
Mexico

mxn/usd

0.0514
Tariffa dal vivo
0 (0%)
Modificare
21 September 2019
Tempo 01:29:04
0 (1.72%)
Cambia / 3 mesi
0 (1.91%)
Cambia / 6 mesi
0 (3.20%)
Fluttuazione annuale

18 Karat Gold

700
Tariffa dal vivo
0 (0%)
Modificare
21 September 2019
Tempo 11:02:20
120 (20.69%)
Cambia / 3 mesi
107 (18.04%)
Cambia / 6 mesi
168 (31.58%)
Fluttuazione annuale

S&P/BMV INMEX

737
Tariffa dal vivo
0 (0%)
Modificare
31 August 2019
Tempo 01:32:15
9 (1.14%)
Cambia / 3 mesi
6 (0.84%)
Cambia / 6 mesi
126 (14.57%)
Fluttuazione annuale

Ask مکزیک

Indicatore Bid Ask Precedente Basso alto Modificare Modificare % Tempo Grafico
AED/MXN 5.1519 5.1531 - 5.1403 5.1645 0.00 0.00% 2018/08/22 Tempo 5:27
ARS/MXN 0.631 0.3431 - 0.3431 0.3433 0.00 0.00% 2019/09/21 Tempo 10:12
AUD/MXN 13.9207 13.1509 - 13.1509 13.1588 0.00 0.00% 2019/09/21 Tempo 10:12
BOB/MXN 2.7507 2.7515 - 2.732 2.754 0.00 0.00% 2018/08/22 Tempo 5:27
BRL/MXN 4.6707 4.6858 - 4.6817 4.6858 0.00 0.00% 2019/09/21 Tempo 3:15
BTC/MXN - 194575.9 194316.5 193900 194575.9 824.10 0.42% 2019/09/22 Tempo 18:12
CAD/MXN 14.5081 14.658 - 14.632 14.658 0.00 0.00% 2019/09/21 Tempo 3:15
CHF/MXN 19.2228 19.615 - 19.615 19.615 0.00 0.00% 2019/09/21 Tempo 6:39
CLP/MXN 0.0285 0.027 - 0.0269 0.027 0.00 0.00% 2019/09/20 Tempo 16:30
CNY/MXN 2.7637 2.7643 - 2.7577 2.7703 0.00 0.00% 2018/08/22 Tempo 5:27
COP/MXN 0.0064 0.0057 - 0.0057 0.0058 0.00 0.00% 2019/09/20 Tempo 16:30
CZK/MXN - 0.8277 - 0.8277 0.8277 0.00 0.00% 2019/09/21 Tempo 4:36
DKK/MXN 2.9372 2.8681 - 2.8681 2.8718 0.00 0.00% 2019/09/21 Tempo 6:39
ETH/MXN - 3910.0098 - 3910.0098 3910.0098 0.00 0.00% 2019/05/15 Tempo 4:45
EUR/MXN 21.9086 21.424 - 21.42 21.424 0.00 0.00% 2019/09/21 Tempo 4:27
GBP/MXN 24.416 24.247 - 24.247 24.247 0.00 0.00% 2019/09/21 Tempo 6:39
HKD/MXN 2.4103 2.4797 - 2.4797 2.4812 0.00 0.00% 2019/09/21 Tempo 5:30
INR/MXN 0.2711 0.2711 - 0.2704 0.2717 0.00 0.00% 2018/08/22 Tempo 5:27
JPY/MXN 0.1718 0.1807 - 0.1801 0.1807 0.00 0.00% 2019/09/21 Tempo 5:30
LTC/MXN - 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Tempo 4:45
MXN/AED 0.194 0.1941 - 0.1937 0.1946 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/ARS 1.584 2.9131 - 2.9122 2.9131 0.00 0.00% 2019/09/21 Tempo 10:12
MXN/AUD 0.0718 0.076 - 0.076 0.076 0.00 0.00% 2019/09/21 Tempo 0:57
MXN/BBD 0.103 0.1076 - 0.1075 0.1084 0.00 0.00% 2018/08/22 Tempo 4:57
MXN/BOB 0.3544 0.3726 - 0.3724 0.3754 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/BRL 0.2138 0.2132 - 0.2132 0.2133 0.00 0.00% 2019/09/21 Tempo 3:15
MXN/CAD 0.0689 0.0682 - 0.0682 0.0683 0.00 0.00% 2019/09/21 Tempo 3:15
MXN/CHF 0.052 0.0509 - 0.0509 0.0509 0.00 0.00% 2019/09/21 Tempo 6:39
MXN/CLP 35.06 36.8749 - 36.8284 36.8749 0.00 0.00% 2019/09/20 Tempo 16:30
MXN/CNY 0.3617 0.3618 - 0.3612 0.3629 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/COP 157.32 174.0682 - 174.0682 174.0682 0.00 0.00% 2019/09/20 Tempo 16:30
MXN/CZK 1.1732 1.2056 - 1.2056 1.2056 0.00 0.00% 2019/09/21 Tempo 4:36
MXN/DKK 0.3404 0.3483 - 0.3481 0.3483 0.00 0.00% 2019/09/21 Tempo 4:36
MXN/EGP 0.9426 0.9458 - 0.9437 0.9486 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/EUR 0.0456 0.0466 - 0.0466 0.0466 0.00 0.00% 2019/09/21 Tempo 6:39
MXN/GBP 0.0409 0.0412 - 0.0411 0.0412 0.00 0.00% 2019/09/20 Tempo 18:42
MXN/HKD 0.4147 0.4029 - 0.4028 0.4029 0.00 0.00% 2019/09/21 Tempo 5:30
MXN/HUF 14.76 14.78 - 14.75 14.81 0.00 0.00% 2018/08/22 Tempo 4:57
MXN/IDR 770.33 770.45 - 769.2 773.03 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/INR 3.6883 3.6893 - 3.6823 3.7011 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/ISK 5.652 5.6837 - 5.6753 5.7027 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/JMD 7.096 7.2603 - 7.2567 7.3165 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/JPY 5.8188 5.528 - 5.528 5.551 0.00 0.00% 2019/09/21 Tempo 5:30
MXN/KES 5.281 5.3867 - 5.3768 5.4396 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/KRW 59.03 59.14 - 58.94 59.23 0.00 0.00% 2018/08/22 Tempo 5:12
MXN/LBP 77.75 81.4 - 80.08 81.44 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/LKR 8.2869 8.6066 - 8.4746 8.6105 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/MAD 0.4867 0.514 - 0.4994 0.5155 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/MYR 0.2164 0.2167 - 0.2162 0.2172 0.00 0.00% 2018/08/22 Tempo 5:12
MXN/NAD 0.7604 0.7684 - 0.7668 0.7704 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/NOK 0.4438 0.444 - 0.4434 0.4456 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/NPR 5.7998 5.9552 - 5.9512 5.9986 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/NZD 0.0788 0.0788 - 0.0786 0.0789 0.00 0.00% 2018/08/22 Tempo 4:42
MXN/PAB 0.0515 0.0538 - 0.0537 0.0542 0.00 0.00% 2018/08/22 Tempo 5:12
MXN/PEN 0.1704 0.1725 - 0.1725 0.1725 0.00 0.00% 2019/09/21 Tempo 6:39
MXN/PHP 2.8178 2.8219 - 2.8178 2.8313 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/PKR 6.3689 6.5148 - 6.4606 6.5164 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/PLN 0.1957 0.2038 - 0.2038 0.2038 0.00 0.00% 2019/09/21 Tempo 6:39
MXN/PYG 297.93 309.8 - 309.69 312.14 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/QAR 0.1923 0.1924 - 0.1921 0.193 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/RON 0.2116 0.2122 - 0.2119 0.2128 0.00 0.00% 2018/08/22 Tempo 4:57
MXN/RUB 3.5537 3.2895 - 3.2895 3.2895 0.00 0.00% 2019/09/21 Tempo 6:39
MXN/SAR 0.1979 0.1984 - 0.198 0.1989 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/SEK 0.4802 0.4805 - 0.4796 0.482 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/SGD 0.0721 0.0708 - 0.0708 0.0709 0.00 0.00% 2019/09/20 Tempo 12:51
MXN/THB 1.7255 1.7263 - 1.7222 1.7319 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/TRY 0.3206 0.3217 - 0.3213 0.3236 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/TWD 1.6184 1.62 - 1.617 1.6243 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/UYU 1.6346 1.6894 - 1.6717 1.6898 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/VEF 3975.43 3985.3935 - 3972.9048 3997.5415 0.00 0.00% 2018/06/25 Tempo 17:38
MXN/XAF 29.94 29.94 - 29.94 30.16 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/XCD 0.142 0.1436 - 0.1433 0.144 0.00 0.00% 2018/08/22 Tempo 4:57
MXN/XOF 29.94 29.94 - 29.94 30.84 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/ZAR 0.7602 0.7669 - 0.7669 0.7669 0.00 0.00% 2019/09/21 Tempo 6:39
NOK/MXN 2.2525 2.2532 - 2.2463 2.2587 0.00 0.00% 2018/08/22 Tempo 5:27
NZD/MXN 12.6862 12.1653 - 12.1653 12.1653 0.00 0.00% 2019/09/21 Tempo 6:39
PEN/MXN 5.7446 5.793 - 5.793 5.793 0.00 0.00% 2019/09/21 Tempo 6:39
PHP/MXN 0.3546 0.3547 - 0.3537 0.3553 0.00 0.00% 2018/08/22 Tempo 5:27
PLN/MXN 5.1027 4.8928 - 4.8928 4.8928 0.00 0.00% 2019/09/21 Tempo 6:39
PYG/MXN 0.0033 0.0033 - 0.0033 0.0034 0.00 0.00% 2018/08/15 Tempo 19:48
RUB/MXN 0.2813 0.3037 - 0.3037 0.3037 0.00 0.00% 2019/09/21 Tempo 6:39
SAR/MXN 5.0447 5.0461 - 5.0348 5.0583 0.00 0.00% 2018/08/22 Tempo 5:27
SEK/MXN 2.0811 2.0817 - 2.0763 2.0866 0.00 0.00% 2018/08/22 Tempo 5:27
SGD/MXN 13.8561 14.1109 - 14.1109 14.1109 0.00 0.00% 2019/09/21 Tempo 6:39
THB/MXN 0.5792 0.5794 - 0.5782 0.5811 0.00 0.00% 2018/08/22 Tempo 5:27
TRY/MXN 3.1129 3.1138 - 3.1085 3.1306 0.00 0.00% 2018/08/22 Tempo 5:27
TWD/MXN 0.6174 0.6176 - 0.616 0.619 0.00 0.00% 2018/08/22 Tempo 5:27
UYU/MXN 0.6016 0.6018 - 0.5976 0.6021 0.00 0.00% 2018/08/22 Tempo 5:12
VEF/MXN 0.1663 0.1663 - 0.1663 0.1663 0.00 0.00% 2018/07/07 Tempo 0:21
XAG/MXN - 349.35 - 349.35 349.35 0.00 0.00% 2019/09/21 Tempo 6:39
XAU/MXN - 29485.35 - 29213.09 29485.35 0.00 0.00% 2019/09/21 Tempo 6:39
XRP/MXN - 5.42 5.59 5.42 5.61 0.17 3.14% 2019/09/22 Tempo 18:12
ZAR/MXN 1.314 1.3014 - 1.3014 1.3014 0.00 0.00% 2019/09/21 Tempo 6:39
MXN/USD 0.0514 0.0514 - 0.0514 0.0515 0.00 0.00% 2019/09/21 Tempo 1:29
USD/MXN 19.4468 19.4618 - 19.4363 19.4694 0.00 0.00% 2019/09/21 Tempo 1:31