Forum online
Pakistan
Pakistan

pkr/usd

0.0064
Tariffa dal vivo
0 (0%)
Modificare
30 August 2019
Tempo 20:24:09
0 (1.54%)
Cambia / 3 mesi
0 (9.86%)
Cambia / 6 mesi
0 (20.00%)
Fluttuazione annuale

18 Karat Gold

5,593
Tariffa dal vivo
59 (1.07%)
Modificare
16 September 2019
Tempo 17:01:33
1,011 (22.06%)
Cambia / 3 mesi
1,290 (29.98%)
Cambia / 6 mesi
1,898 (51.37%)
Fluttuazione annuale

FTSE Pakistan

14,847
Tariffa dal vivo
252 (1.73%)
Modificare
16 September 2019
Tempo 16:03:56
1,835 (11.00%)
Cambia / 3 mesi
3,634 (19.66%)
Cambia / 6 mesi
5,213 (25.99%)
Fluttuazione annuale

Ask پاکستان

Indicatore Bid Ask Precedente Basso alto Modificare Modificare % Tempo Grafico
AED/PKR 33.326 42.605 - 42.605 42.605 0.00 0.00% 2019/09/14 Tempo 6:42
ARS/PKR 4.02 4.11 - 4.08 4.11 0.00 0.00% 2018/08/22 Tempo 4:42
AUD/PKR 89.997 107.569 - 107.543 107.569 0.00 0.00% 2019/09/14 Tempo 6:12
BHD/PKR 324.44 414.99 - 414.99 414.99 0.00 0.00% 2019/09/14 Tempo 6:12
BRL/PKR 29.76 30.44 - 30.25 30.44 0.00 0.00% 2018/08/22 Tempo 4:42
CAD/PKR 93.804 118.186 - 118.176 118.186 0.00 0.00% 2019/09/14 Tempo 3:15
CHF/PKR 122.45 158.647 158.94 158.647 158.94 0.61 0.39% 2019/09/16 Tempo 12:42
CNY/PKR 17.6 18 - 18 18.01 0.00 0.00% 2018/08/22 Tempo 4:57
DKK/PKR 18.71 23.179 23.246 23.179 23.275 0.05 0.21% 2019/09/16 Tempo 16:21
EGP/PKR 6.8489 9.599 - 9.599 9.599 0.07 0.68% 2019/09/16 Tempo 16:12
EUR/PKR 139.5 173.511 - 173.511 173.511 0.00 0.00% 2019/09/14 Tempo 6:42
GBP/PKR 157.4 195 - 195 195 0.00 0.00% 2019/09/14 Tempo 6:42
HKD/PKR 15.594 20.007 - 20.007 20.007 0.00 0.00% 2019/09/14 Tempo 5:30
HUF/PKR 0.4312 0.4411 - 0.438 0.4411 0.00 0.00% 2018/08/22 Tempo 4:57
INR/PKR 1.7533 2.2034 - 2.2034 2.2034 0.00 0.00% 2019/09/14 Tempo 5:30
ISK/PKR 1.1235 1.1492 - 1.141 1.1492 0.00 0.00% 2018/08/22 Tempo 5:27
JPY/PKR 1.1079 1.4471 - 1.4471 1.4471 0.00 0.00% 2019/09/14 Tempo 1:21
KWD/PKR 403.73 514.67 - 514.67 514.67 0.00 0.00% 2019/09/15 Tempo 20:36
MXN/PKR 6.3689 6.5148 - 6.4606 6.5164 0.00 0.00% 2018/08/22 Tempo 5:27
MYR/PKR 29.863 37.519 - 37.519 37.519 0.00 0.00% 2019/09/15 Tempo 20:36
NOK/PKR 14.35 14.68 - 14.57 14.68 0.00 0.00% 2018/08/22 Tempo 5:12
NZD/PKR 81.699 99.87 - 99.87 99.87 0.00 0.00% 2019/09/14 Tempo 6:42
OMR/PKR 317.91 407.03 - 407.03 407.03 0.00 0.00% 2019/09/14 Tempo 6:42
PHP/PKR 2.2586 2.3103 - 2.2934 2.3103 0.00 0.00% 2018/08/22 Tempo 5:27
PKR/CLP 5.443 5.4512 - 5.424 5.5582 0.00 0.00% 2018/08/22 Tempo 5:12
PKR/CZK 0.1822 0.1825 - 0.1817 0.1825 0.00 0.00% 2018/08/22 Tempo 4:42
PKR/EUR - 0.0057 - 0.0057 0.0057 0.00 0.00% 2019/09/13 Tempo 18:42
PKR/GBP - 0.0051 - 0.0051 0.0051 0.00 0.00% 2019/09/13 Tempo 18:42
PKR/HUF 2.2917 2.2941 - 2.2822 2.2948 0.00 0.00% 2018/08/22 Tempo 5:27
PKR/IDR 119.6 119.62 - 119.07 119.64 0.00 0.00% 2018/08/22 Tempo 5:27
PKR/INR 0.5726 0.5728 - 0.57 0.5728 0.00 0.00% 2018/08/22 Tempo 4:42
PKR/ISK 0.8775 0.8824 - 0.8787 0.8826 0.00 0.00% 2018/08/22 Tempo 5:27
PKR/JMD 1.1017 1.1272 - 1.1272 1.1272 0.00 0.00% 2018/08/22 Tempo 4:42
PKR/JPY 0.9036 0.6901 - 0.6901 0.6901 0.00 0.00% 2019/09/14 Tempo 1:21
PKR/KES 0.8199 0.8363 - 0.8324 0.8422 0.00 0.00% 2018/08/22 Tempo 5:12
PKR/KRW 9.17 9.18 - 9.12 9.18 0.00 0.00% 2018/08/22 Tempo 4:42
PKR/LBP 12.07 12.64 - 12.4 12.64 0.00 0.00% 2018/08/22 Tempo 4:42
PKR/LKR 1.2866 1.3363 - 1.3363 1.3363 0.00 0.00% 2018/08/22 Tempo 4:42
PKR/NPR 0.9003 0.9244 - 0.9244 0.9244 0.00 0.00% 2018/08/22 Tempo 4:42
PKR/PHP 0.4374 0.4381 - 0.436 0.4391 0.00 0.00% 2018/08/22 Tempo 5:27
PKR/RUB 0.5518 0.5518 - 0.5492 0.5518 0.00 0.00% 2018/08/22 Tempo 4:42
PKR/THB 0.2679 0.268 - 0.2666 0.268 0.00 0.00% 2018/08/22 Tempo 5:27
PKR/USD - 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/08/30 Tempo 20:24
PKR/XAF 4.6488 4.6488 - 4.6488 4.6488 0.00 0.00% 2018/08/22 Tempo 4:42
PKR/XOF 4.6488 4.6488 - 4.6488 4.6488 0.00 0.00% 2018/08/22 Tempo 4:42
PKR/ZAR - 0.0933 - 0.0933 0.0933 0.00 0.32% 2019/09/16 Tempo 6:42
PLN/PKR 32.5 33.25 - 33.01 33.25 0.00 0.00% 2018/08/22 Tempo 4:57
QAR/PKR 33.62 42.99 - 42.99 42.99 0.00 0.00% 2019/09/13 Tempo 18:42
RUB/PKR 1.7916 1.8326 - 1.8205 1.8326 0.00 0.00% 2018/08/22 Tempo 4:42
SAR/PKR 32.631 41.731 - 41.731 41.731 0.00 0.00% 2019/09/14 Tempo 6:42
SEK/PKR 13.26 13.56 - 13.47 13.56 0.00 0.00% 2018/08/22 Tempo 4:42
SGD/PKR 89.507 113.938 - 113.938 113.938 0.00 0.00% 2019/09/14 Tempo 6:42
THB/PKR 3.7457 5.1371 - 5.1371 5.1371 0.00 0.00% 2019/09/14 Tempo 6:42
TRY/PKR 19.83 20.28 - 20.14 20.28 0.00 0.00% 2018/08/22 Tempo 4:57
TWD/PKR 3.986 5.0594 - 5.0594 5.0594 0.00 0.00% 2019/09/14 Tempo 6:42
VEF/PKR 1.06 1.06 - 1.06 1.06 0.00 0.00% 2018/07/06 Tempo 20:51
ZAR/PKR 8.4564 10.711 10.71 10.71 10.711 0.03 0.23% 2019/09/16 Tempo 12:42
USD/PKR 156.1 157.5 - 155.9 157.53 0.33 0.21% 2019/09/16 Tempo 16:36