Forum online
United States
United States

eur/usd

1.1028
Tariffa dal vivo
0 (0.5%)
Modificare
16 September 2019
Tempo 17:33:23
0 (1.61%)
Cambia / 3 mesi
0 (2.67%)
Cambia / 6 mesi
0 (5.13%)
Fluttuazione annuale

18 Karat Gold

36
Tariffa dal vivo
1 (2.86%)
Modificare
16 September 2019
Tempo 11:01:28
6 (20.00%)
Cambia / 3 mesi
5 (16.13%)
Cambia / 6 mesi
8 (28.57%)
Fluttuazione annuale

DJ Composite

7,893
Tariffa dal vivo
0 (0%)
Modificare
14 September 2019
Tempo 01:02:53
414 (5.53%)
Cambia / 3 mesi
586 (8.02%)
Cambia / 6 mesi
347 (4.60%)
Fluttuazione annuale

Ask ایالات متحده آمریکا

Indicatore Bid Ask Precedente Basso alto Modificare Modificare % Tempo Grafico
ALL/USD - 0.0091 - 0.0091 0.0091 0.00 0.00% 2019/09/12 Tempo 15:53
AWG/USD - 0.5548 - 0.5548 0.5548 0.00 0.00% 2019/09/12 Tempo 2:57
BAM/USD - 0.5644 - 0.5644 0.5644 0.00 0.48% 2019/09/16 Tempo 15:51
BAT/USD - 0.1741 - 0.1731 0.179 0.00 1.67% 2019/09/16 Tempo 17:33
BBD/USD - 0.4952 - 0.4952 0.4952 0.00 0.00% 2019/09/13 Tempo 15:50
BCH/USD - 303.114 303.367 302.817 308.596 0.75 0.25% 2019/09/16 Tempo 17:33
BDT/USD - 0.0118 - 0.0118 0.0118 0.00 0.00% 2019/08/23 Tempo 15:47
BGN/USD - 0.5627 0.5629 0.5627 0.5653 0.00 0.48% 2019/09/16 Tempo 17:31
BHD/USD - 2.6459 2.6481 2.6341 2.6506 0.01 0.34% 2019/09/16 Tempo 17:11
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 20.00% 2019/01/29 Tempo 3:41
BND/USD - 0.7401 - 0.74 0.7404 0.00 0.00% 2019/09/16 Tempo 16:49
BSD/USD - 0.9999 - 0.9999 0.9999 0.00 0.01% 2019/09/16 Tempo 15:51
BTN/USD - 0.014 - 0.014 0.014 0.00 0.71% 2019/09/16 Tempo 15:51
BWP/USD - 0.0918 - 0.0918 0.0918 0.00 0.33% 2019/09/16 Tempo 15:51
BYN/USD 0.4881 0.4897 - 0.4889 0.4912 0.00 0.18% 2019/09/16 Tempo 17:30
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Tempo 4:48
BZD/USD - 0.4961 - 0.4961 0.4961 0.00 0.02% 2019/09/16 Tempo 15:51
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Tempo 0:00
CRC/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/09/04 Tempo 15:48
CUP/USD - 0.9999 - 0.9999 0.9999 0.00 0.01% 2019/09/16 Tempo 15:51
CVE/USD - 0.01 - 0.01 0.01 0.00 1.00% 2019/09/16 Tempo 15:51
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Tempo 0:00
CZK/USD - 0.0426 0.0427 0.0426 0.0427 0.00 0.47% 2019/09/16 Tempo 15:15
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Tempo 0:00
DOP/USD - 0.0194 - 0.0194 0.0194 0.00 0.52% 2019/09/16 Tempo 4:41
DZD/USD - 0.0083 - 0.0083 0.0084 0.00 0.00% 2019/08/09 Tempo 18:51
EOS/USD - 3.9657 3.9763 3.9657 4.1455 0.07 1.76% 2019/09/16 Tempo 17:33
ETB/USD - 0.0342 - 0.0342 0.0342 0.00 0.59% 2019/09/16 Tempo 15:51
ETC/USD - 6.1729 6.1803 6.1729 6.3269 0.07 1.11% 2019/09/16 Tempo 17:33
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Tempo 0:00
GNT/USD - 0.0597 0.0599 0.0596 0.0608 0.00 0.17% 2019/09/16 Tempo 17:13
GTQ/USD - 0.1298 - 0.1298 0.1301 0.00 0.00% 2019/09/10 Tempo 15:49
GYD/USD - 0.0048 0.0047 0.0047 0.0048 0.00 0.00% 2019/09/16 Tempo 15:51
HNL/USD - 0.0405 - 0.0405 0.0406 0.00 0.00% 2019/09/13 Tempo 4:55
HRK/USD - 0.1492 0.1493 0.1492 0.1498 0.00 0.34% 2019/09/16 Tempo 16:39
HTG/USD - 0.0105 - 0.0104 0.0105 0.00 0.00% 2019/09/09 Tempo 15:45
IQD/USD - 0.00082 - 0.00082 0.00082 0.00 0.00% 2018/05/12 Tempo 0:00
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Tempo 0:00
ISK/USD - 0.0081 - 0.0081 0.0081 0.00 1.25% 2019/09/16 Tempo 16:03
JMD/USD - 0.0073 - 0.0073 0.0073 0.00 1.37% 2019/09/16 Tempo 15:51
KES/USD - 0.0095 0.0096 0.0095 0.0096 0.00 0.00% 2019/09/16 Tempo 16:05
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Tempo 0:00
KMF/USD - 0.0022 - 0.0022 0.0022 0.00 0.00% 2019/09/10 Tempo 17:31
KZT/USD - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/03/02 Tempo 10:32
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Tempo 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Tempo 0:24
LKR/USD - 0.0055 - 0.0055 0.0055 0.00 0.00% 2019/09/02 Tempo 15:49
LRD/USD - 0.0048 - 0.0048 0.0049 0.00 0.00% 2019/08/30 Tempo 0:51
LSL/USD - 0.0681 - 0.0681 0.0681 0.00 1.03% 2019/09/16 Tempo 15:51
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Tempo 4:48
LYD/USD - 0.7074 - 0.7074 0.7074 0.00 0.00% 2019/09/13 Tempo 15:50
MAD/USD - 0.1033 - 0.1033 0.1033 0.00 0.39% 2019/09/16 Tempo 15:51
MDL/USD - 0.0565 - 0.0565 0.0565 0.00 0.36% 2019/09/16 Tempo 15:51
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Tempo 0:00
MKD/USD - 0.0179 - 0.0178 0.0179 0.00 0.56% 2019/09/16 Tempo 15:51
MMK/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/09/10 Tempo 15:49
MOP/USD - 0.1241 - 0.1241 0.1241 0.00 0.08% 2019/09/16 Tempo 15:51
MUR/USD - 0.0268 0.027 0.0268 0.027 0.00 0.37% 2019/09/16 Tempo 16:19
MVR/USD - 0.065 - 0.065 0.065 0.00 0.00% 2019/09/13 Tempo 18:00
MWK/USD - 0.0013 0.0014 0.0013 0.0014 0.00 0.00% 2019/09/16 Tempo 17:09
MZN/USD - 0.0162 - 0.0162 0.0162 0.00 0.00% 2019/09/13 Tempo 18:00
NAD/USD - 0.0681 - 0.0681 0.0681 0.00 1.03% 2019/09/16 Tempo 15:51
NGN/USD - 0.0028 - 0.0027 0.0028 0.00 0.00% 2019/09/03 Tempo 15:48
NPR/USD - 0.0087 - 0.0087 0.0087 0.00 1.15% 2019/09/16 Tempo 15:51
OMG/USD - 1.0436 1.0446 1.0434 1.0688 0.01 0.49% 2019/09/16 Tempo 17:33
OMR/USD - 2.5944 2.5954 2.5889 2.5967 0.00 0.09% 2019/09/16 Tempo 16:49
PAB/USD - 0.9999 - 0.9999 0.9999 0.00 0.00% 2019/09/13 Tempo 15:50
PGK/USD - 0.2938 - 0.2938 0.2938 0.00 0.00% 2019/09/13 Tempo 15:50
PHP/USD 0.0191 0.0191 - 0.0191 0.0193 0.00 0.52% 2019/09/16 Tempo 13:44
PKR/USD - 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/08/30 Tempo 20:24
QAR/USD - 0.2746 - 0.2745 0.2746 0.00 0.00% 2019/06/14 Tempo 20:36
RON/USD - 0.2335 - 0.2335 0.2335 0.00 0.09% 2019/09/16 Tempo 12:45
RSD/USD - 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/09/04 Tempo 18:45
RWF/USD - 0.00113 - 0.00113 0.00113 0.00 0.00% 2018/05/12 Tempo 0:00
SCR/USD - 0.0732 0.0689 0.0688 0.0732 0.00 6.09% 2019/09/16 Tempo 15:51
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Tempo 8:24
SDG/USD - 0.0222 - 0.0222 0.0222 0.00 0.00% 2019/08/20 Tempo 16:42
SHP/USD - 1.2347 - 1.2347 1.2347 0.00 0.00% 2019/09/12 Tempo 3:51
SLL/USD - 0.00013 - 0.00013 0.00013 0.00 0.00% 2018/05/12 Tempo 0:00
SOS/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/08/23 Tempo 16:42
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Tempo 5:06
SVC/USD - 0.1143 - 0.1143 0.1143 0.00 0.00% 2019/09/13 Tempo 16:24
SZL/USD - 0.0681 - 0.0681 0.0681 0.00 1.03% 2019/09/16 Tempo 15:51
THB/USD 0.0328 0.0328 - 0.0327 0.0328 0.00 0.00% 2019/09/16 Tempo 5:47
TJS/USD - 0.1032 - 0.1032 0.1032 0.00 0.00% 2019/09/13 Tempo 21:06
TMT/USD - 0.2849 - 0.2849 0.2849 0.00 0.00% 2019/09/13 Tempo 21:06
TND/USD - 0.3469 - 0.3469 0.3469 0.00 0.43% 2019/09/16 Tempo 15:12
TTD/USD - 0.1474 - 0.1473 0.1474 0.00 0.00% 2019/09/12 Tempo 18:06
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Tempo 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Tempo 0:00
USD/AFN - 78.299 - 78.299 78.299 0.00 0.00% 2019/09/13 Tempo 16:39
USD/AWG - 1.797 - 1.797 1.797 0.00 0.00% 2019/09/10 Tempo 18:12
USD/BAM - 1.7622 - 1.7622 1.7622 0.00 0.00% 2019/09/13 Tempo 18:15
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Tempo 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Tempo 5:06
USD/CDF - 1662.7 - 1662.7 1662.7 0.00 0.00% 2019/09/14 Tempo 4:36
USD/CVE - 99.463 - 99.463 99.875 0.00 0.00% 2019/09/13 Tempo 21:15
USD/GYD - 208.2122 - 208.2122 208.2122 0.00 0.00% 2019/09/14 Tempo 0:48
USD/KYD - 0.8324 - 0.8324 0.8324 0.00 0.00% 2019/09/13 Tempo 18:15
USD/LRD - 208.2 - 208.2 208.2 0.00 0.00% 2019/09/15 Tempo 20:36
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Tempo 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Tempo 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Tempo 11:54
USD/SLL - 9408 - 9408 9408 0.00 0.00% 2019/09/13 Tempo 18:51
USD/TMT 3.49 3.5 - 3.41 3.5 0.00 0.00% 2019/05/28 Tempo 10:00
USD/ZMW - 13.1678 - 13.1678 13.1678 0.00 0.00% 2019/09/13 Tempo 21:06
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Tempo 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Tempo 5:30
XAG/USD - 17.832 17.861 17.677 17.914 0.42 2.39% 2019/09/16 Tempo 15:51
XAU/USD - 1503.86 1504.26 1503.86 1504.26 15.59 1.05% 2019/09/16 Tempo 12:12
XBR/USD 66.86 66.9 67.12 65.28 71.35 6.40 10.58% 2019/09/16 Tempo 17:33
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Tempo 5:30
XPD/USD - 1616.72 1597.49 1597.49 1616.72 16.00 1.00% 2019/09/16 Tempo 12:45
XPF/USD - 0.0092 - 0.0092 0.0092 0.00 0.00% 2019/08/30 Tempo 20:36
XPT/USD - 952.17 949.66 949.66 952.17 6.17 0.65% 2019/09/16 Tempo 12:45
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Tempo 0:00
ZMW/USD - 0.0759 - 0.0759 0.0759 0.00 0.00% 2019/09/13 Tempo 21:06
USD/BRLT 4.07 4.31 - 4.31 4.32 0.01 0.23% 2019/09/16 Tempo 17:26
XAGG/USD 0.5742 0.5746 0.5731 0.5577 0.579 0.01 2.37% 2019/09/16 Tempo 17:33
USD/RUB TOM 64.0275 64.0575 64.0375 63.7375 64.153 0.32 0.49% 2019/09/16 Tempo 17:33
GBP/USD 1.2449 1.2452 1.2445 1.2429 1.2505 0.00 0.34% 2019/09/16 Tempo 17:33
USD/EUR 0.9068 0.9071 0.907 0.9019 0.9072 0.00 0.50% 2019/09/16 Tempo 17:33
EUR/USD 1.1025 1.1028 1.1026 1.1026 1.1092 0.01 0.50% 2019/09/16 Tempo 17:33
USD/GHS 5.46 5.52 - 5.47 5.531 0.02 0.32% 2019/09/16 Tempo 17:32
USD/PEN 3.325 3.33 - 3.33 3.33 0.01 0.24% 2019/09/16 Tempo 17:33
USD/JPY 107.87 107.9 107.88 107.49 107.94 0.29 0.27% 2019/09/16 Tempo 17:33
USD/JPY RTS 107.86 107.86 - 107.86 107.86 0.00 0.00% 2019/09/13 Tempo 1:32
GHS/USD 0.1812 0.1832 0.183 0.1828 0.1855 0.00 2.40% 2019/09/16 Tempo 17:32
PEN/USD 0.301 0.3011 - 0.3009 0.3022 0.00 0.00% 2019/09/13 Tempo 23:05
JPY/USD 0.0093 0.0093 - 0.0092 0.0093 0.00 0.00% 2019/09/13 Tempo 8:35
BTC/USD bitfinex - 10164 10180.5 10161 10395 153.20 1.51% 2019/09/16 Tempo 17:33
CLP/USD 0.0014 0.0014 - 0.0014 0.0015 0.00 0.00% 2019/07/25 Tempo 18:05
EGP/USD 0.0611 0.0614 0.0612 0.0612 0.0614 0.00 0.49% 2019/09/16 Tempo 17:33
USD/CLP 710.71 711.49 710.41 708 711.55 3.47 0.49% 2019/09/16 Tempo 17:33
USD/CUP 1 1 - 1 1.0272 0.00 0.00% 2019/01/01 Tempo 13:02
USD/EGP 16.335 16.3425 16.345 16.3315 16.45 0.02 0.11% 2019/09/16 Tempo 17:33
USD/QAR 3.64 3.642 3.6609 3.642 3.6609 0.00 0.00% 2019/09/16 Tempo 16:22
USD/YER 249.25 250.6 249.5 249.5 250.7 1.05 0.42% 2019/09/16 Tempo 17:27
USD/CZK 23.474 23.484 23.481 23.331 23.484 0.15 0.63% 2019/09/16 Tempo 17:32
USD/CNY 7.067 7.0683 7.0681 7.0634 7.0792 0.02 0.21% 2019/09/16 Tempo 17:26
USD/CNH 7.0641 7.0676 7.0673 7.049 7.0717 0.02 0.26% 2019/09/16 Tempo 17:33
CNY/USD 0.1415 0.1415 0.1416 0.1413 0.1416 0.00 0.14% 2019/09/16 Tempo 16:18
MXN/USD 0.0515 0.0515 - 0.0514 0.0516 0.00 0.19% 2019/09/16 Tempo 17:33
USD/BZD 1.9982 2.0332 - 2.01 2.0332 0.00 0.00% 2019/09/13 Tempo 22:47
USD/FJD 2.1441 2.2007 - 2.1863 2.2252 0.00 0.09% 2019/09/16 Tempo 6:31
USD/OMR 0.385 0.385 - 0.385 0.385 0.00 0.08% 2019/09/16 Tempo 10:56
USD/SEK 9.6728 9.6758 9.675 9.5973 9.6793 0.07 0.71% 2019/09/16 Tempo 17:33
USD/NOK 8.9732 8.9762 8.978 8.9185 8.991 0.03 0.30% 2019/09/16 Tempo 17:33
USD/LAK 8787 8805 - 8805 8805 41.80 0.47% 2019/09/16 Tempo 6:49
USD/ALL 109.65 110.5 110.25 109.8 110.67 0.06 0.05% 2019/09/16 Tempo 17:33
FJD/USD 0.4544 0.4664 0.4565 0.4565 0.4664 0.00 0.09% 2019/09/16 Tempo 1:18
INR/USD 0.014 0.014 - 0.014 0.014 0.00 0.71% 2019/09/16 Tempo 8:03
SEK/USD 0.1033 0.1034 0.1033 0.1033 0.1042 0.00 0.68% 2019/09/16 Tempo 17:30
NOK/USD 0.1114 0.1114 - 0.1113 0.1121 0.00 0.09% 2019/09/16 Tempo 17:14
TRY/USD 0.175 0.1751 0.175 0.1742 0.1754 0.00 0.46% 2019/09/16 Tempo 17:26
USD/INR 71.599 71.633 71.625 71.428 71.665 0.63 0.89% 2019/09/16 Tempo 17:33
USD/ETB 28.9389 29.5781 29.5663 29.35 29.5781 0.21 0.70% 2019/09/16 Tempo 17:27
USD/COP 3354.51 3358.51 3365.95 3358.51 3366.45 7.94 0.24% 2019/09/16 Tempo 17:33
USD/MXN 19.4082 19.4182 19.4173 19.4113 19.4702 0.01 0.04% 2019/09/16 Tempo 17:33
USD/SDG 44.9952 45.2172 45.225 45.2172 45.225 0.01 0.01% 2019/09/16 Tempo 16:39
USD/SYP 515 515.6 - 515.6 515.6 0.00 0.00% 2019/01/01 Tempo 13:02
USD/LBP 1505.5 1518.5 - 1518.5 1518.5 0.20 0.01% 2019/09/16 Tempo 16:42
USD/MAD 9.6799 9.6873 9.6853 9.6474 9.6873 0.03 0.33% 2019/09/16 Tempo 17:33
USD/JOD 0.708 0.71 - 0.71 0.7107 0.00 0.00% 2019/09/16 Tempo 17:33
USD/TND 2.7698 2.9534 2.9488 2.9488 2.958 0.00 0.02% 2019/09/16 Tempo 17:18
USD/IQD 1186.43 1200 1184.5 1184.5 1200.24 11.60 0.98% 2019/09/16 Tempo 17:15
USD/KWD 0.3038 0.3041 0.3043 0.304 0.3043 0.00 0.13% 2019/09/16 Tempo 16:30
USD/LYD 1.3965 1.4097 1.4088 1.4088 1.4165 0.01 0.46% 2019/09/16 Tempo 17:18
USD/BRL 4.0914 4.0919 4.0903 4.087 4.1024 0.00 0.10% 2019/09/16 Tempo 17:33
USD/RUB 64.03 64.055 64.023 63.74 64.16 0.32 0.50% 2019/09/16 Tempo 17:33
USD/SCR 13.58 13.78 14.3213 13.78 14.3213 0.11 0.78% 2019/09/16 Tempo 17:30
USD/NPR 114.55 114.56 - 114.28 114.6 1.08 0.95% 2019/09/16 Tempo 16:04
USD/KHR 4076.65 4143.35 4188.84 4114 4188.84 8.49 0.21% 2019/09/16 Tempo 17:27
USD/CHF RTS 0.9918 0.9918 0.9916 0.9883 0.9918 0.00 0.16% 2019/09/16 Tempo 17:33
USD/GNF 9128.53 9322.72 9230 9230 9338.53 32.72 0.35% 2019/09/16 Tempo 17:27
USD/RON 4.2916 4.2963 4.2973 4.2757 4.2973 0.02 0.44% 2019/09/16 Tempo 17:33
USD/LSL 14.66 14.68 14.6764 14.6275 14.7113 0.06 0.40% 2019/09/16 Tempo 17:33
USD/TRY 5.7065 5.7145 5.7144 5.7089 5.745 0.03 0.49% 2019/09/16 Tempo 17:33
JOD/USD 1.4085 1.4124 - 1.4124 1.4126 0.00 0.00% 2019/09/16 Tempo 17:33
KWD/USD 3.2846 3.2939 3.2955 3.2939 3.2979 0.00 0.04% 2019/09/16 Tempo 17:33
BRL/USD 0.2443 0.2444 0.2445 0.2439 0.2448 0.00 0.12% 2019/09/16 Tempo 17:33
RUB/USD 0.0156 0.0156 - 0.0156 0.0157 0.00 0.65% 2019/09/16 Tempo 12:54
USD/THB 30.5 30.51 30.54 30.47 30.55 0.03 0.10% 2019/09/16 Tempo 17:33
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Tempo 8:57
UYU/USD 0.0274 0.0274 - 0.0274 0.0275 0.00 0.00% 2019/09/13 Tempo 21:35
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 Tempo 12:46
USD/DOP 51.13 51.99 - 51.38 51.99 0.61 1.19% 2019/09/16 Tempo 17:18
USD/PHP 52.29 52.31 52.32 52 52.37 0.30 0.58% 2019/09/16 Tempo 17:14
USD/GBP 0.8031 0.8033 0.8037 0.7999 0.8048 0.00 0.36% 2019/09/16 Tempo 17:33
USD/BND 1.3746 1.3751 1.3748 1.3731 1.3761 0.00 0.09% 2019/09/16 Tempo 17:32
USD/TWD 30.914 30.924 30.929 30.9 31.031 0.02 0.07% 2019/09/16 Tempo 17:33
USD/CAD 1.3237 1.3241 1.3244 1.3209 1.3268 0.00 0.06% 2019/09/16 Tempo 17:33
USD/NAD 14.664 14.669 14.664 14.642 14.703 0.08 0.52% 2019/09/16 Tempo 17:14
USD/VND 23218 23220 - 23216 23225 10.00 0.04% 2019/09/16 Tempo 8:43
USD/BHD 0.377 0.3771 0.3772 0.3771 0.3772 0.00 0.05% 2019/09/16 Tempo 3:13
USD/BYN 2.0423 2.0488 2.0487 2.0433 2.0512 0.01 0.27% 2019/09/16 Tempo 17:33
USD/MUR 36.15 36.45 36.25 36.25 36.5 0.08 0.22% 2019/09/16 Tempo 16:10
USD/KES 103.65 103.85 - 103.8 104 0.05 0.05% 2019/09/16 Tempo 17:27
USD/CHF 0.9917 0.9919 0.9918 0.9867 0.9919 0.00 0.29% 2019/09/16 Tempo 17:32
USD/ISK 123.29 123.58 123.53 123.45 124.85 1.03 0.83% 2019/09/16 Tempo 17:32
USD/HRK 6.7042 6.7087 6.7099 6.6754 6.7099 0.03 0.43% 2019/09/16 Tempo 17:33
USD/HTG 93.474 97.755 97.716 97.657 97.755 0.13 0.13% 2019/09/16 Tempo 17:27
USD/MDL 17.5471 17.6471 - 17.6471 17.83 0.02 0.10% 2019/09/16 Tempo 17:12
TWD/USD 0.0323 0.0324 0.0323 0.0322 0.0324 0.00 0.00% 2019/09/16 Tempo 17:30
CAD/USD 0.7553 0.7553 0.7551 0.7539 0.7573 0.00 0.09% 2019/09/16 Tempo 17:33
CHF/USD 1.0082 1.0084 1.0085 1.0084 1.0138 0.00 0.43% 2019/09/16 Tempo 17:33
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2019/09/09 Tempo 23:31
USD/AED 3.6728 3.6735 - 3.673 3.6735 0.00 0.01% 2019/09/16 Tempo 17:33
USD/HKD 7.8203 7.8207 7.8209 7.8191 7.8282 0.00 0.00% 2019/09/16 Tempo 17:33
USD/KRW 1183.39 1185.39 1185.26 1182.66 1185.87 4.67 0.40% 2019/09/16 Tempo 17:33
HKD/USD 0.1279 0.1279 - 0.1278 0.1279 0.00 0.00% 2019/09/16 Tempo 13:57
USD/ARS 54.25 57.5 56.216 56.161 57.5 1.25 2.22% 2019/09/16 Tempo 17:33
USD/BDT 84.25 84.69 84.65 84.57 84.69 0.19 0.22% 2019/09/16 Tempo 17:27
USD/KZT 386.06 386.19 386.14 384.89 387.08 0.60 0.16% 2019/09/16 Tempo 16:24
USD/BSD 1 1 - 1 1.008 0.00 0.00% 2019/01/01 Tempo 13:02
USD/SGD 1.3746 1.375 1.3751 1.3731 1.3761 0.00 0.09% 2019/09/16 Tempo 17:33
USD/GMD 50.8 50.95 52.8 50.95 52.82 1.87 3.67% 2019/09/16 Tempo 17:15
USD/MVR 15.42 15.5 - 15.5 15.7 0.00 0.00% 2019/08/30 Tempo 22:40
USD/SAR 3.7509 3.7513 - 3.751 3.7524 0.00 0.01% 2019/09/16 Tempo 14:58
USD/MYR 4.163 4.166 - 4.164 4.17 0.00 0.00% 2019/09/13 Tempo 14:20
USD/PLN 3.9247 3.9252 3.9254 3.9022 3.926 0.02 0.52% 2019/09/16 Tempo 17:33
USD/UZS 9349.95 9445.12 9416.3 9336 9450 44.49 0.47% 2019/09/16 Tempo 17:27
USD/XAF 594.04 594.04 591.85 591.85 594.04 2.79 0.47% 2019/09/16 Tempo 15:42
USD/DJF 177.5 178.55 - 178.55 178.6 0.05 0.03% 2019/09/16 Tempo 16:42
USD/RWF 921.527 922.49 915.96 915.82 935.19 6.67 0.73% 2019/09/16 Tempo 17:15
USD/KMF 444.93 446.93 446.65 446.65 446.93 0.25 0.06% 2019/09/16 Tempo 17:00
USD/DKK 6.7715 6.7725 6.7728 6.7367 6.7731 0.03 0.47% 2019/09/16 Tempo 17:33
USD/ZMK 13.15 13.2 13.25 13.18 13.25 0.05 0.38% 2019/09/16 Tempo 14:36
USD/MWK 720.56 733.66 733.36 733.06 740.25 0.93 0.13% 2019/09/16 Tempo 16:39
USD/MMK 1528 1533 1532 1531 1536 1.00 0.07% 2019/09/16 Tempo 14:06
USD/GEL 2.935 2.965 2.968 2.965 2.983 0.01 0.44% 2019/09/16 Tempo 16:10
USD/BGN 1.7736 1.7741 - 1.7643 1.7744 0.01 0.51% 2019/09/16 Tempo 17:33
USD/NGN 361 362 - 362 362 0.00 0.00% 2019/09/13 Tempo 17:53
USD/VUV 114.25 117.83 - 117.83 117.83 0.06 0.05% 2019/09/16 Tempo 2:33
SGD/USD 0.7273 0.7274 0.7276 0.727 0.7285 0.00 0.10% 2019/09/16 Tempo 17:33
SAR/USD 0.2666 0.2666 - 0.2666 0.2667 0.00 0.00% 2019/09/02 Tempo 10:04
MYR/USD 0.24 0.2402 - 0.2401 0.2404 0.00 0.00% 2019/09/13 Tempo 12:53
PLN/USD 0.2547 0.2548 0.255 0.2548 0.2563 0.00 0.51% 2019/09/16 Tempo 17:24
DKK/USD 0.1476 0.1477 0.1478 0.1477 0.1485 0.00 0.41% 2019/09/16 Tempo 17:20
USD/PGK 3.3167 3.4904 - 3.4904 3.5026 0.00 0.00% 2019/09/16 Tempo 8:23
KRW/USD 0.0008 0.0838 - 0.0838 0.0838 0.00 0.00% 2019/09/09 Tempo 23:30
USD/UYU 36.44 36.49 - 36.44 36.49 0.00 0.00% 2019/09/13 Tempo 21:35
ETH/USD 690.53 189.2291 189.8524 188.4403 194.9374 0.65 0.35% 2019/09/16 Tempo 17:33
ARS/USD 0.0174 0.0184 - 0.0184 0.0184 0.00 2.79% 2019/09/16 Tempo 17:33
USD/PAB 1 1 - 1 1.0228 0.00 0.00% 2019/01/01 Tempo 13:02
USD/MOP 8.045 8.1 8.06 8.06 8.1 0.04 0.45% 2019/09/16 Tempo 17:15
USD/BWP 10.8225 10.917 - 10.8696 10.929 0.04 0.33% 2019/09/16 Tempo 17:30
USD/AMD 475.4 477.4 477.16 477.1 477.9 0.22 0.05% 2019/09/16 Tempo 17:18
USD/AUD 1.4571 1.4573 1.4577 1.4529 1.4577 0.00 0.12% 2019/09/16 Tempo 17:32
USD/BBD 1.9981 2.0401 - 2.0004 2.0401 0.00 0.00% 2019/09/13 Tempo 22:47
USD/TTD 6.7211 6.826 6.8323 6.759 6.8323 0.00 0.01% 2019/09/16 Tempo 17:15
USD/NZD 1.5711 1.5723 1.5713 1.5647 1.5728 0.00 0.22% 2019/09/16 Tempo 17:33
USD/DZD 119.88 120.5 120.37 120.026 120.5 0.21 0.17% 2019/09/16 Tempo 17:30
USD/RSD 106.53 106.9 106.55 106.29 106.9 0.35 0.33% 2019/09/16 Tempo 17:33
USD/MKD 55.79 55.99 55.98 55.7 55.99 0.15 0.27% 2019/09/16 Tempo 17:32
USD/IDR 14035 14045 14046 14000 14060 75.00 0.54% 2019/09/16 Tempo 13:27
USD/PKR 156.1 157.5 - 155.9 157.53 0.33 0.21% 2019/09/16 Tempo 16:36
USD/KGS 69.8099 70.1099 70.148 70.1099 70.148 0.04 0.06% 2019/09/16 Tempo 17:00
USD/SOS 575 582 - 582 585 0.00 0.00% 2019/08/08 Tempo 21:20
USD/BIF 1842.56 1850 - 1850 1871.37 20.20 1.09% 2019/09/16 Tempo 17:22
USD/SZL 14.666 14.674 14.691 14.6215 14.7095 0.06 0.40% 2019/09/16 Tempo 17:33
AUD/USD 0.6862 0.6863 - 0.6862 0.6886 0.00 0.12% 2019/09/16 Tempo 17:32
NZD/USD 0.636 0.6365 0.6366 0.6363 0.6393 0.00 0.17% 2019/09/16 Tempo 17:33
IDR/USD 0.0071 0.0071 - 0.0071 0.0072 0.00 1.41% 2019/09/16 Tempo 5:37
USD/JMD 134.42 138.42 - 138.33 138.42 0.00 0.00% 2019/09/14 Tempo 0:56
USD/LKR 180.35 180.6 180.8 180.45 180.8 0.15 0.08% 2019/09/16 Tempo 14:48
USD/HNL 24.5693 24.65 24.679 24.65 24.679 0.02 0.09% 2019/09/16 Tempo 17:15
USD/AZN 1.693 1.7 - 1.7 1.7225 0.02 1.29% 2019/09/16 Tempo 17:22
USD/CRC 573.95 580 578.58 578.2 580.12 1.80 0.31% 2019/09/16 Tempo 17:15
KYD/USD 1.1976 1.2121 1.2195 1.2121 1.2195 0.01 0.61% 2019/09/16 Tempo 17:15
VEF/USD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 Tempo 14:31
USD/MRO 36.94 37.2 - 37.2 38.18 0.83 2.23% 2019/09/16 Tempo 16:42
USD/VEF 21391.0349 21444.6465 - 21444.6465 21444.6465 0.00 0.00% 2019/09/13 Tempo 1:17
USD/UGX 3665 3675 3673 3667 3679 5.00 0.14% 2019/09/16 Tempo 17:14
USD/TZS 2294 2304 2303 2302 2305 0.00 0.00% 2019/09/16 Tempo 15:40
USD/HUF 301.07 301.19 301.3 299.08 301.39 1.98 0.66% 2019/09/16 Tempo 17:33
USD/GTQ 7.695 7.71 7.712 7.71 7.712 0.00 0.00% 2019/09/16 Tempo 17:22
USD/SVC 8.7498 8.7598 - 8.7598 8.7667 0.00 0.00% 2019/09/16 Tempo 17:12
USD/PYG 6318 6345 6361 6344.11 6361 10.00 0.16% 2019/09/16 Tempo 17:27
USD/MZN 61.2 62.1 - 62.1 62.39 0.05 0.08% 2019/09/16 Tempo 17:09
USD/UAH 24.75 24.8055 24.815 24.71 25.14 0.02 0.07% 2019/09/16 Tempo 17:30
HUF/USD 0.0033 0.0033 - 0.0033 0.0034 0.00 0.00% 2019/09/13 Tempo 20:08
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Tempo 0:00
UAH/USD 0.0403 0.0404 0.0403 0.0403 0.0405 0.00 0.00% 2019/09/16 Tempo 17:30
USD/MGA 3730 3750 3766.84 3700 3782.76 19.00 0.51% 2019/09/16 Tempo 17:15
USD/ANG 1.7525 1.7575 - 1.7575 1.7575 0.00 0.00% 2019/09/13 Tempo 21:47
USD/STD 21005 21075 - 21075 21075 0.00 0.00% 2019/07/01 Tempo 3:09
BOB/USD 0.1431 0.1462 0.1458 0.1458 0.1462 0.00 0.14% 2019/09/16 Tempo 16:22
USD/BOB 6.84 6.99 6.96 6.96 6.99 0.01 0.14% 2019/09/16 Tempo 16:36
USD/TJS 9.6886 9.6986 9.695 9.69 9.7 0.00 0.02% 2019/09/16 Tempo 17:08
USD/XCD 2.7 2.72 - 2.71 2.72 0.00 0.00% 2019/09/16 Tempo 16:36
ZAR/USD 0.0682 0.0682 - 0.0681 0.0684 0.00 0.73% 2019/09/16 Tempo 17:14
USD/ZAR 14.6672 14.6722 14.6786 14.6296 14.7059 0.08 0.52% 2019/09/16 Tempo 17:33
USD/XOF 600.9 603.27 595.74 587.2 603.27 8.52 1.43% 2019/09/16 Tempo 17:32
USD/NIO 33.09 34 34.22 34 34.23 0.21 0.62% 2019/09/16 Tempo 17:15
NIO/USD 0.0294 0.0302 - 0.0299 0.0303 0.00 1.00% 2019/09/16 Tempo 17:18
USD/XPF 107.69 108.57 108.54 107.96 108.57 0.47 0.43% 2019/09/16 Tempo 17:33