Forum online
Argentina
Argentina

ars/usd

0.0179
Tariffa dal vivo
0 (0%)
Modificare
13 September 2019
Tempo 23:50:06
0 (21.49%)
Cambia / 3 mesi
0 (28.40%)
Cambia / 6 mesi
0 (28.40%)
Fluttuazione annuale

18 Karat Gold

1,966
Tariffa dal vivo
11 (0.56%)
Modificare
15 September 2019
Tempo 16:01:32
618 (45.85%)
Cambia / 3 mesi
705 (55.91%)
Cambia / 6 mesi
1,114 (130.75%)
Fluttuazione annuale

Bolsa G

30,136
Tariffa dal vivo
0 (0%)
Modificare
14 September 2019
Tempo 02:02:50
10,351 (25.57%)
Cambia / 3 mesi
3,807 (11.22%)
Cambia / 6 mesi
41 (0.14%)
Fluttuazione annuale

Argentina

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
Apple DRC 1599.5 25432.76B - 1580 1599.5 0.00 0.00% 2019/09/14 Tempo 3:02
MercadoLibre DRC 20600 21790.76B - 20600 20886.5 0.00 0.00% 2019/09/14 Tempo 3:02
Alphabet 1850 21790.76B - 1837 1850 0.00 0.00% 2019/08/08 Tempo 3:02
Microsoft DRC 2024 21178.31B - 1960 2024 0.00 0.00% 2019/09/14 Tempo 3:02
JPMorgan Chase DRC 1636 9917.17B - 1636 1636 0.00 0.00% 2019/09/13 Tempo 3:02
Johnson & Johnson DRC 1598 9097.30B - 1598 1598 0.00 0.00% 2019/09/06 Tempo 0:03
Royal Dutch Shell A DRC 1555 8245.93B - 1555 1555 0.00 0.00% 2019/08/22 Tempo 3:02
Bank of America DRC 1115 7989.81B - 1064.5 1115 0.00 0.00% 2019/09/14 Tempo 3:02
Wal Mart Stores DRC 2773 7064.84B - 2773 2773 0.00 0.00% 2019/09/14 Tempo 0:03
Chevron DRC 790.5 6753.44B - 790.5 810.5 0.00 0.00% 2019/08/27 Tempo 21:02
AT&T DRC 900 6575.66B - 900 900 0.00 0.00% 2019/09/14 Tempo 0:03
Intel DRC 778 6475.31B - 764 778 0.00 0.00% 2019/09/14 Tempo 3:02
Home Depot DRC 3272.5 6291.10B - 3272.5 3272.5 0.00 0.00% 2019/08/29 Tempo 3:02
Pfizer DRC 1305 5932.19B - 1305 1305 0.00 0.00% 2019/09/14 Tempo 0:03
Toyota Motor ADR 843 5919.33B - 843 843 0.00 0.00% 2018/11/13 Tempo 11:55
Verizon DRC 1640 5810.87B - 1640 1640 0.00 0.00% 2019/08/17 Tempo 4:02
Cisco Systems DRC 732 5656.85B - 710 732 0.00 0.00% 2019/09/14 Tempo 3:02
Coca-Cola DRC 790 5217.15B - 790 810 0.00 0.00% 2019/09/14 Tempo 3:02
Citigroup DRC 1717 4769.90B - 1700 1717 0.00 0.00% 2019/09/14 Tempo 3:02
Merck & Co DRC 514.5 4564.72B - 514.5 514.5 0.00 0.00% 2019/09/04 Tempo 0:32
Total CEDEAR DRC 1094.5 4523.02B - 1094.5 1094.5 0.00 0.00% 2019/09/10 Tempo 3:02
Unilever NV DRC 685.65 4516.82B - 685.65 685.65 0.00 0.00% 2018/09/08 Tempo 2:33
Walt Disney DRC 2400 4366.82B - 2400 2480 0.00 0.00% 2019/09/14 Tempo 3:02
PepsiCo DRC 4430 4314.83B - 4430 4439 0.00 0.00% 2019/09/10 Tempo 21:02
E I du Pont de Nemours 464.5 4276.53B - 464.5 464.5 0.00 0.00% 2019/03/29 Tempo 3:01
SAP ADR 700.2 3969.89B - 700.2 700.2 0.00 0.00% 2018/04/24 Tempo 0:00
Nike DRC 1265 3590.00B - 1265 1265 0.00 0.00% 2019/08/10 Tempo 4:02
IBM DRC 2099 3584.69B - 1998 2099 0.00 0.00% 2019/09/14 Tempo 3:02
McDonald DRC 3725.5 3439.06B - 3725.5 3725.5 0.00 0.00% 2019/09/14 Tempo 0:03
General Electric DRC 683 3304.32B - 683 683 0.00 0.00% 2019/09/14 Tempo 3:02
BHP Billiton DRC 2658 3295.45B - 2658 2658 0.00 0.00% 2019/08/23 Tempo 0:31
3M DRC 1714.5 3264.63B - 1714.5 1714.5 0.00 0.00% 2019/08/27 Tempo 3:02
Siemens CEDEAR 950 3042.87B - 950 950 0.00 0.00% 2019/08/15 Tempo 3:02
Santander 174.5 2900.27B - 174.5 174.5 0.00 0.00% 2019/01/05 Tempo 1:34
Rio Tinto ADR 254.5 2746.10B - 254.5 254.5 0.00 0.00% 2018/04/24 Tempo 0:00
Bristol-Myers Squibb DRC 2640 2528.63B - 2640 2640 0.00 0.00% 2019/08/27 Tempo 0:32
Lockheed Martin DRC 25000 2357.84B - 25000 25000 0.00 0.00% 2019/09/13 Tempo 21:02
American Express DRC 767 2357.00B - 767 767 0.00 0.00% 2019/09/10 Tempo 21:02
Caterpillar DRC 1813.5 2267.55B - 1813.5 1813.5 0.00 0.00% 2019/09/13 Tempo 3:02
Gazprom 87.6 1993.84B - 87.6 87.6 0.00 0.00% 2018/12/12 Tempo 6:32