Forum online
Australia
Australia

aud/usd

0.677
Tariffa dal vivo
0 (0%)
Modificare
21 September 2019
Tempo 01:33:06
0 (2.29%)
Cambia / 3 mesi
0 (4.47%)
Cambia / 6 mesi
0 (7.16%)
Fluttuazione annuale

18 Karat Gold

53
Tariffa dal vivo
0 (0%)
Modificare
20 September 2019
Tempo 11:02:25
9 (20.45%)
Cambia / 3 mesi
9 (20.45%)
Cambia / 6 mesi
14 (35.90%)
Fluttuazione annuale

ASX Small Ordinaries

6,839
Tariffa dal vivo
0 (0%)
Modificare
20 September 2019
Tempo 11:03:00
105 (1.55%)
Cambia / 3 mesi
558 (8.89%)
Cambia / 6 mesi
534 (8.46%)
Fluttuazione annuale

Australia

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
BHP Billiton Ltd 37.75 168.66B - 37.75 37.79 0.00 0.00% 2019/09/20 Tempo 15:02
Commonwealth Bank Pref C 100.591 134.59B - 100.591 100.591 0.00 0.00% 2018/12/05 Tempo 10:32
Commonwealth Bank Pref E 106.49 134.59B - 106.49 106.49 0.00 0.00% 2019/09/20 Tempo 12:02
Commonwealth Bank Pref 103.9 134.59B - 103.9 103.9 0.00 0.00% 2019/09/20 Tempo 12:02
Commonwealth Bank Pref D 100.7 134.59B - 100.7 100.7 0.00 0.00% 2019/09/20 Tempo 12:02
Commonwealth Bank Australia 82.18 130.18B - 82.06 82.18 0.00 0.00% 2019/09/20 Tempo 15:02
Rio Tinto Ltd 92.44 129.00B - 92.44 92.61 0.00 0.00% 2019/09/20 Tempo 15:02
Westpac Banking Corporation 29.66 100.61B - 29.66 29.67 0.00 0.00% 2019/09/20 Tempo 15:02
Westpac Banking Corp Pref D 99.701 99.62B - 99.701 99.701 0.08 0.08% 2019/02/28 Tempo 11:05
Westpac Banking Corp Pref G 106 99.62B - 106 106 0.00 0.00% 2019/09/20 Tempo 12:02
Westpac Banking Corp Pref F 103 99.62B - 103 103 0.00 0.00% 2019/09/20 Tempo 12:02
Westpac Banking Corp Pref E 102.4 99.62B - 102.4 102.4 0.00 0.00% 2019/09/20 Tempo 12:02
CSL 234.5 89.50B - 234.5 235.24 0.00 0.00% 2019/09/20 Tempo 14:02
ANZ Banking Group 27.91 81.27B - 27.91 27.92 0.00 0.00% 2019/09/20 Tempo 15:02
NAB Pref C 100.9 80.19B - 100.9 100.9 0.00 0.00% 2019/09/20 Tempo 12:02
NAB Pref D 108.21 80.19B - 108.21 108.21 0.00 0.00% 2019/09/20 Tempo 12:02
NAB Pref 91.75 80.19B - 91.75 91.75 0.00 0.00% 2019/09/20 Tempo 12:02
NAB Pref A 100.6 80.19B - 100.6 100.6 0.02 0.02% 2019/03/01 Tempo 11:05
NAB Pref 101.9 80.19B - 101.9 101.9 0.00 0.00% 2019/09/19 Tempo 12:02
NAB Pref B 101.8 80.19B - 101.8 101.8 0.00 0.00% 2019/09/20 Tempo 12:02
ANZ Banking Pref D 102.63 77.80B - 102.63 102.63 0.00 0.00% 2019/09/20 Tempo 12:02
Australia New Zealand Banking Pref 105.7 77.80B - 105.7 105.7 0.00 0.00% 2019/09/20 Tempo 12:02
ANZ Banking Pref C 101.4 77.80B - 101.4 101.4 0.00 0.00% 2018/05/02 Tempo 0:00
ANZ Banking Pref F 103.73 77.80B - 103.73 103.73 0.00 0.00% 2019/09/20 Tempo 12:02
ANZ Banking Pref E 102.65 77.80B - 102.65 102.65 0.00 0.00% 2019/09/20 Tempo 12:02
ANZ Banking Pref G 108.5 77.80B - 108.5 108.5 0.00 0.00% 2019/09/20 Tempo 12:02
National Australia Bank 29.79 75.53B - 29.6 29.79 0.00 0.00% 2019/09/20 Tempo 15:02
Wesfarmers 39.67 56.30B - 39.67 39.71 0.00 0.00% 2019/09/20 Tempo 15:02
Macquarie Group 131.05 41.90B - 131.05 131.15 0.00 0.00% 2019/09/20 Tempo 15:02
Woolworths 37.43 40.19B - 37.42 37.43 0.00 0.00% 2019/09/20 Tempo 15:02
Macquarie Group Pref B 104.8 36.41B - 104.8 104.8 0.00 0.00% 2019/09/20 Tempo 12:02
Macquarie Group Pref A 102.05 36.41B - 102.05 102.05 0.00 0.00% 2018/05/28 Tempo 0:00
Woodside Petroleum 32.29 33.19B - 32.29 32.29 0.00 0.00% 2019/09/20 Tempo 12:02
Telstra Corporation. 3.65 31.99B - 3.65 3.65 0.00 0.00% 2019/09/20 Tempo 12:02
Transurban Group 14.8 27.14B - 14.8 14.8 0.00 0.00% 2019/09/20 Tempo 12:02
Scentre 3.94 23.51B - 3.94 3.94 0.00 0.00% 2019/09/20 Tempo 12:02
Aristocrat Leisure 30.95 19.48B - 30.95 30.95 0.00 0.00% 2019/09/20 Tempo 12:02
Insurance Australia Group 7.9 19.39B - 7.9 7.9 0.00 0.00% 2019/09/19 Tempo 12:02
Suncorp 13.63 18.92B - 13.63 13.63 0.00 0.00% 2019/09/20 Tempo 12:02
South32 Ltd 2.77 18.31B - 2.77 2.78 0.00 0.00% 2019/09/20 Tempo 15:02