Forum online
Austria
Austria

ATX Prime

1,423
Tariffa dal vivo
0 (0%)
Modificare
19 September 2019
Tempo 23:02:42
51 (3.69%)
Cambia / 3 mesi
66 (4.45%)
Cambia / 6 mesi
306 (17.69%)
Fluttuazione annuale

Austria

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
Apple 201.58 779.46B - 201.58 201.58 1.00 0.50% 2019/09/20 Tempo 0:32
Amazon.com 1656.1 706.60B - 1656.1 1656.1 18.20 1.11% 2019/09/20 Tempo 0:32
Alphabet Inc C 1122.8 667.84B - 1122.8 1122.8 12.90 1.16% 2019/09/20 Tempo 0:32
Alphabet A 1122.6 667.84B - 1122.6 1122.6 12.40 1.12% 2019/09/20 Tempo 0:32
Microsoft 127.96 649.07B - 127.96 127.96 3.28 2.63% 2019/09/20 Tempo 0:32
Facebook 172.21 481.88B - 172.21 172.21 2.28 1.34% 2019/09/20 Tempo 0:32
Berkshire Hathaway B 191.18 395.90B - 191.18 191.18 1.78 0.94% 2019/09/20 Tempo 0:32
JPMorgan 108.84 303.94B - 108.84 108.84 1.98 1.85% 2019/09/20 Tempo 0:32
Exxon Mobil 65.69 300.08B - 65.69 65.69 0.03 0.05% 2019/09/20 Tempo 0:32
J&J 118.29 278.81B - 118.29 118.29 0.97 0.83% 2019/09/20 Tempo 0:32
Visa 159.97 254.15B - 159.97 159.97 1.63 1.03% 2019/09/20 Tempo 0:32
Bank of America 27.19 244.87B - 27.19 27.19 0.45 1.68% 2019/09/20 Tempo 0:32
Walmart 106.29 216.52B - 106.29 106.29 0.39 0.37% 2019/09/20 Tempo 0:32
Pfizer 33.21 210.25B - 33.21 33.21 0.11 0.33% 2019/09/20 Tempo 0:32
Chevron 112.01 206.98B - 112.01 112.01 0.26 0.23% 2019/09/20 Tempo 0:32
UnitedHealth 210.43 201.98B - 210.43 210.43 0.53 0.25% 2019/09/20 Tempo 0:32
AT&T 33.58 201.53B - 33.58 33.58 0.46 1.39% 2019/09/20 Tempo 0:32
Intel 46.95 198.45B - 46.95 46.95 0.22 0.47% 2019/09/20 Tempo 0:32
Home Depot 208.28 192.81B - 208.28 208.28 0.58 0.28% 2019/09/20 Tempo 0:32
Verizon 54.43 178.09B - 54.43 54.43 0.52 0.96% 2019/09/20 Tempo 0:32
Mastercard 250.6 175.90B - 250.6 250.6 2.45 0.99% 2019/09/20 Tempo 0:32
Cisco 44.9 173.37B - 44.9 44.9 0.17 0.38% 2019/09/20 Tempo 0:32
Procter&Gamble 110.03 168.16B - 110.03 110.03 0.34 0.31% 2019/09/20 Tempo 0:32
Boeing 350.68 167.45B - 350.68 350.68 4.48 1.29% 2019/09/20 Tempo 0:32
Coca-Cola 49.12 159.89B - 49.12 49.12 0.17 0.35% 2019/09/20 Tempo 0:32
Oracle 48.51 154.09B - 48.51 48.51 1.12 2.36% 2019/09/20 Tempo 0:32
Netflix 259.8 145.77B - 259.8 259.8 4.05 1.56% 2019/09/20 Tempo 0:32
Merck&Co 76.19 139.90B - 76.19 76.19 1.41 1.89% 2019/09/20 Tempo 0:32
Walt Disney 122.58 133.83B - 122.58 122.58 0.73 0.60% 2019/09/20 Tempo 0:32
PepsiCo 122.75 132.24B - 122.75 122.75 0.11 0.09% 2019/09/20 Tempo 0:32
DuPont 65.18 131.07B - 65.18 65.18 0.82 1.27% 2019/09/20 Tempo 0:32
Comcast 42.53 129.34B - 42.53 42.53 0.23 0.54% 2019/09/20 Tempo 0:32
NVIDIA 162.88 123.19B - 162.88 162.88 0.46 0.28% 2019/09/20 Tempo 0:32
Nike 79.53 110.03B - 79.53 79.53 0.22 0.28% 2019/09/20 Tempo 0:32
IBM 131.1 109.86B - 131.1 131.1 3.20 2.50% 2019/09/20 Tempo 0:32
Philip Morris 65.06 107.52B - 65.06 65.06 0.14 0.22% 2019/09/20 Tempo 0:32
McDonald’s 191.24 105.40B - 191.24 191.24 1.72 0.91% 2019/09/20 Tempo 0:32
Amgen 177.38 104.64B - 177.38 177.38 1.31 0.74% 2019/09/20 Tempo 0:32
Adobe 255.3 102.86B - 255.3 255.3 4.30 1.71% 2019/09/20 Tempo 0:32
General Electric 8.55 101.27B - 8.55 8.55 0.11 1.30% 2019/09/20 Tempo 0:32