Forum online
Belgium
Belgium

BEL 20 Net Return

10,392
Tariffa dal vivo
72 (0.69%)
Modificare
16 September 2019
Tempo 17:04:50
711 (7.35%)
Cambia / 3 mesi
469 (4.73%)
Cambia / 6 mesi
381 (3.81%)
Fluttuazione annuale

Belgium

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
Microsoft 137.8 757.64B - 137.8 138.4 0.00 0.00% 2019/09/13 Tempo 21:02
Chevron 118.04 241.60B - 118.04 118.04 0.00 0.00% 2019/08/28 Tempo 21:03
Intel 53 231.65B - 53 53 0.00 0.00% 2019/09/12 Tempo 18:02
Cisco 56.5 202.37B - 56.5 56.97 0.00 0.00% 2019/07/29 Tempo 21:02
Anheuser Busch Inbev 87.45 146.25B 87.08 87.08 87.45 0.26 0.30% 2019/09/16 Tempo 17:04
IBM 133.8 128.24B - 133.8 133.8 0.00 0.00% 2019/08/29 Tempo 21:02
Siemens AG 97.32 93.25B - 97.32 97.32 0.05 0.05% 2019/09/16 Tempo 15:03
Santander 3.764 88.88B - 3.764 3.764 0.02 0.48% 2019/09/16 Tempo 15:03
Volkswagen ST 159.4 84.76B - 159.4 159.4 2.00 1.25% 2019/09/16 Tempo 15:03
Deutsche Telekom AG 15.146 69.35B - 15.146 15.146 0.04 0.25% 2019/09/16 Tempo 15:03
ENI 14.002 57.33B - 14.002 14.002 0.25 1.76% 2019/09/16 Tempo 15:03
BBVA 4.664 43.69B - 4.664 4.664 0.00 0.00% 2019/09/10 Tempo 21:02
Telefonica 6.839 43.12B - 6.839 6.839 0.06 0.87% 2019/09/16 Tempo 15:03
Muench. Rueckvers. 226 29.45B - 226 226 0.00 0.00% 2019/09/09 Tempo 18:02
KBC 60.22 27.36B 60.14 60.14 60.22 0.76 1.26% 2019/09/16 Tempo 17:04
E.ON SE 8.939 20.84B - 8.939 8.939 0.23 2.63% 2019/09/16 Tempo 15:03
GBL 86.64 14.42B 86.54 86.54 86.64 0.48 0.55% 2019/09/16 Tempo 17:04
UCB 65.64 12.99B 65.28 65.28 65.64 0.08 0.12% 2019/09/16 Tempo 17:04
Telecom Italia 0.525 12.89B - 0.525 0.525 0.01 0.96% 2019/09/16 Tempo 15:03
Umicore 33.55 12.02B 33.6 33.55 33.6 0.35 1.04% 2019/09/16 Tempo 17:04
Solvay 99.28 11.41B 98.98 98.98 99.28 1.22 1.23% 2019/09/16 Tempo 17:04
RTL Group 47.98 10.92B - 47.18 47.98 0.00 0.00% 2019/05/10 Tempo 23:02
Ageas 49.79 8.62B - 49.79 49.79 0.61 1.23% 2019/09/16 Tempo 14:03
Etablissementen Fr Colruyt 48.59 7.29B 48.58 48.58 48.59 0.43 0.88% 2019/09/16 Tempo 17:04
Proximus 25.37 6.56B 25.33 25.33 25.37 0.33 1.30% 2019/09/16 Tempo 17:04
Sofina 185.8 5.01B 185.6 185.6 185.8 0.40 0.22% 2019/09/16 Tempo 17:04
Ackermans 136.9 4.91B 137.3 136.9 137.3 1.80 1.31% 2019/09/16 Tempo 17:04
Telenet 42.32 4.71B 42.4 42.32 42.4 1.02 2.41% 2019/09/16 Tempo 17:04
KBC Ancora 40.38 3.55B 40.12 40.12 40.38 0.10 0.25% 2019/09/16 Tempo 17:04
Elia 72.1 3.28B - 72.1 72.1 0.20 0.28% 2019/09/16 Tempo 14:03
Melexis NV 71.6 3.13B 70.75 70.75 71.6 0.20 0.28% 2019/09/16 Tempo 17:04
Solvac Nom 124 2.77B - 124 124 1.50 1.22% 2019/09/16 Tempo 17:04
Tubize-Fin 57 2.64B 56.8 56.8 57 0.60 1.05% 2019/09/16 Tempo 17:04
CFE SA 89.1 2.63B - 89.1 89.1 0.40 0.45% 2019/09/16 Tempo 14:03
bpost NV 9.65 2.62B - 9.65 9.65 0.07 0.73% 2019/09/16 Tempo 15:03
Warehouses de Pauw 162.2 2.43B 161.8 161.8 162.2 0.80 0.49% 2019/09/16 Tempo 17:04
Argen-X 114.1 2.30B - 114.1 114.1 1.40 1.24% 2019/09/16 Tempo 15:03
Cofinimmo-Sicafi 127 2.24B 127.6 127 127.6 0.40 0.31% 2019/09/16 Tempo 17:04
Cofinimmo Priv2 95 2.24B - 95 95 0.00 0.00% 2019/07/08 Tempo 17:02
DIeteren SA 45.3 1.98B 45.4 45.3 45.4 0.20 0.44% 2019/09/16 Tempo 17:04