Forum online
China
China

cny/usd

0.141
Tariffa dal vivo
0 (0.07%)
Modificare
20 September 2019
Tempo 16:55:05
0 (3.42%)
Cambia / 3 mesi
0 (5.62%)
Cambia / 6 mesi
0 (3.49%)
Fluttuazione annuale

18 Karat Gold

253
Tariffa dal vivo
1 (0.4%)
Modificare
20 September 2019
Tempo 11:02:25
43 (20.48%)
Cambia / 3 mesi
46 (22.22%)
Cambia / 6 mesi
59 (30.41%)
Fluttuazione annuale

S&P/CITIC50

3,455
Tariffa dal vivo
0 (0%)
Modificare
13 September 2019
Tempo 14:32:42
242 (7.54%)
Cambia / 3 mesi
108 (3.22%)
Cambia / 6 mesi
532 (18.20%)
Fluttuazione annuale

China

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
ICBC 5.5 1811.18B - 5.5 5.51 0.00 0.00% 2019/09/18 Tempo 21:02
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 Tempo 10:32
PetroChina A 6.38 1324.65B - 6.38 6.38 0.03 0.47% 2019/09/20 Tempo 11:02
Agricultural Bank China A 3.48 1066.79B - 3.48 3.49 0.00 0.00% 2019/09/18 Tempo 21:02
Ping An Insurance 89.79 1057.86B - 89.79 89.79 0.19 0.21% 2019/09/20 Tempo 11:02
Bank of China 3.58 1056.97B - 3.58 3.58 0.00 0.00% 2018/12/12 Tempo 10:32
Kweichow Moutai 1157.94 872.96B - 1157.94 1157.94 12.94 1.13% 2019/09/20 Tempo 11:02
Bank of Communications 5.74 777.15B - 5.74 5.74 0.00 0.00% 2018/12/12 Tempo 10:32
China Petrol A 5.07 748.67B 5.08 5.07 5.08 0.02 0.39% 2019/09/20 Tempo 14:02
China Merchants Bank 34.51 661.45B 34.58 34.51 34.58 0.00 0.00% 2019/09/20 Tempo 15:02
China Life Insurance 21.43 586.35B - 21.43 21.43 0.00 0.00% 2018/12/12 Tempo 10:32
SAIC Motor Corp 24.66 383.57B 24.63 24.63 24.66 0.12 0.49% 2019/09/20 Tempo 15:02
China Shenhua Energy H 19.08 361.89B - 19.05 19.08 0.00 0.00% 2018/12/11 Tempo 15:03
Foxconn 12.1 352.55B - 12.1 12.1 0.00 0.00% 2018/12/12 Tempo 10:32
China Yangtze Power 18.87 348.92B 18.67 18.67 18.87 0.22 1.18% 2019/09/20 Tempo 15:02
Hik Vision Digital A 34.41 327.11B 34.43 34.41 34.43 0.04 0.12% 2019/09/20 Tempo 15:02
Midea Group A 52.7 316.37B 52.61 52.61 52.7 0.14 0.27% 2019/09/20 Tempo 15:02
Industrial Bank 17.57 289.38B 17.6 17.57 17.6 0.11 0.63% 2019/09/20 Tempo 15:02
China Minsheng Banking 6.09 287.09B 6.06 6.06 6.09 0.01 0.16% 2019/09/20 Tempo 15:02
Wuliangye A 136.84 280.95B 136.69 136.69 136.84 1.92 1.42% 2019/09/20 Tempo 15:02
Pudong Development Bank 11.95 274.44B 11.89 11.89 11.95 0.01 0.08% 2019/09/20 Tempo 15:02
Gree Electric A 58.04 268.30B 57.88 57.88 58.04 0.45 0.78% 2019/09/20 Tempo 15:02
Jiangsu Hengrui 81.5 267.01B 82.82 81.5 82.82 1.36 1.70% 2019/09/20 Tempo 15:02
China Pacific Insurance 37.2 258.53B 37.28 37.2 37.28 0.06 0.16% 2019/09/20 Tempo 15:02
China Vanke A 26.8 256.89B 26.71 26.71 26.8 0.07 0.26% 2019/09/20 Tempo 15:02
China Citic Bank A 5.7 256.18B 5.71 5.7 5.71 0.02 0.35% 2019/09/20 Tempo 15:02
CRRC A 7.72 206.42B 7.77 7.72 7.77 0.14 1.85% 2019/09/20 Tempo 15:02
Dingtai New Mat A 40.4 198.17B 40.46 40.4 40.46 0.51 1.26% 2019/09/20 Tempo 15:02
Foshan Haitian Food 111.12 196.78B 111.27 111.12 111.27 0.84 0.76% 2019/09/20 Tempo 15:02
SJEC Corp 25.12 196.09B 25 25 25.12 0.05 0.20% 2019/09/20 Tempo 15:02
CITIC Securities 23.34 190.10B 23.27 23.27 23.34 0.25 1.07% 2019/09/20 Tempo 15:02
Yanghe Brewery A 108.43 188.52B 108.37 108.37 108.43 2.28 2.15% 2019/09/20 Tempo 15:02
China Everbright Bank 3.96 176.07B - 3.96 3.96 0.02 0.51% 2019/09/20 Tempo 12:02
Anhui Conch Cement 41.93 174.32B 42.15 41.93 42.15 0.25 0.60% 2019/09/20 Tempo 15:02
Baoshan Iron & Steel 6.17 161.44B 6.14 6.14 6.17 0.01 0.16% 2019/09/20 Tempo 16:02
Inner Mongolia Yili 28.89 161.08B 28.88 28.88 28.89 0.10 0.35% 2019/09/20 Tempo 15:02
China Railway A 6.27 159.98B 6.26 6.26 6.27 0.05 0.80% 2019/09/20 Tempo 15:02
China Communications Construction 10.7 159.23B 10.68 10.68 10.7 0.01 0.09% 2019/09/20 Tempo 15:02
China State Construction 5.58 152.70B 5.57 5.57 5.58 0.09 1.61% 2019/09/20 Tempo 15:02
China Unicom Hong Kong 5.27 151.73B - 5.25 5.27 0.00 0.00% 2018/12/11 Tempo 15:03