Forum online
France
France

18 Karat Gold

3,897
Tariffa dal vivo
0 (0%)
Modificare
21 September 2019
Tempo 11:02:20
647 (19.91%)
Cambia / 3 mesi
607 (18.45%)
Cambia / 6 mesi
984 (33.78%)
Fluttuazione annuale

CAC All-Tradable

6,846
Tariffa dal vivo
0 (0%)
Modificare
20 September 2019
Tempo 21:02:41
144 (2.15%)
Cambia / 3 mesi
409 (6.36%)
Cambia / 6 mesi
100 (1.49%)
Fluttuazione annuale

France

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
Nordea Bank FDR 6.534 33.06B - 6.504 6.534 0.00 0.00% 2019/09/20 Tempo 23:02
Nokia Oyj 4.791 27.29B - 4.71 4.791 0.00 0.00% 2019/09/20 Tempo 23:02
Sampo Oyj A 37.92 22.93B - 37.89 38.14 0.00 0.00% 2019/09/20 Tempo 23:02
KONE Oyj 51.5 19.43B - 51.5 51.88 0.00 0.00% 2019/09/20 Tempo 23:02
Fortum 21.66 18.30B - 21.53 21.66 0.00 0.00% 2019/09/20 Tempo 20:02
LM Ericsson B 7.49 17.55B - 7.49 7.49 0.00 0.00% 2019/09/20 Tempo 15:02
Neste Oil Oyj 29.68 16.93B - 29.2 29.68 0.00 0.00% 2019/09/20 Tempo 23:02
UPM-Kymmene 26.11 16.19B - 26.11 26.36 0.00 0.00% 2019/09/20 Tempo 23:02
Telia Company 4.154 16.02B - 4.154 4.161 0.00 0.00% 2019/09/20 Tempo 23:02
Stora Enso Oyj R 11.015 13.10B - 10.96 11.015 0.00 0.00% 2019/09/20 Tempo 23:02
Stora Enso Oyj A 13.45 13.10B - 13.1 13.45 0.00 0.00% 2019/09/20 Tempo 23:02
Wartsila Oyj Abp 10.32 9.81B - 10.21 10.47 0.00 0.00% 2019/09/20 Tempo 23:02
Elisa Oyj 47 6.66B - 46.71 47 0.00 0.00% 2019/09/20 Tempo 23:02
Kesko 52 5.14B - 51.6 52 0.00 0.00% 2019/09/20 Tempo 23:02
Kesko 56.78 5.14B - 56.76 56.96 0.00 0.00% 2019/09/20 Tempo 23:02
Nokian Renkaat Oyj 25.01 4.57B - 24.96 25.47 0.00 0.00% 2019/09/20 Tempo 23:02
Metso Oyj 35.4 4.23B - 35.4 36.22 0.00 0.00% 2019/09/20 Tempo 23:02
SSAB A 2.718 3.58B - 2.718 2.742 0.00 0.00% 2019/09/20 Tempo 21:02
Metsa Board Oyj B 5.045 3.35B - 5.005 5.045 0.00 0.00% 2019/09/20 Tempo 23:02
Metsa Board Oyj A 6.48 3.35B - 6.36 6.48 0.00 0.00% 2019/09/20 Tempo 17:02
Huhtamaki Oyj 36.81 3.34B - 36.72 36.83 0.00 0.00% 2019/09/20 Tempo 23:02
Orion Oyj A 32.75 3.29B - 32.5 32.75 0.00 0.00% 2019/09/20 Tempo 23:02
Orion Oyj B 32.91 3.29B - 32.79 32.91 0.00 0.00% 2019/09/20 Tempo 23:02
Amer Sports 40.01 3.14B - 40 40.01 0.00 0.00% 2019/08/26 Tempo 17:03
Konecranes 30.06 2.73B - 30.05 30.47 0.00 0.00% 2019/09/20 Tempo 23:02
DNA 20.88 2.69B - 20.88 20.9 0.00 0.00% 2019/09/20 Tempo 18:02
Valmt 17.82 2.46B - 17.78 17.85 0.00 0.00% 2019/09/20 Tempo 23:02
Cargotec Oyj 30.06 2.35B - 30 30.16 0.00 0.00% 2019/09/20 Tempo 23:02
Outokumpu Oyj 2.83 2.11B - 2.825 2.83 0.00 0.00% 2019/09/20 Tempo 23:02
Tieto Oyj 23.84 2.05B - 23.84 24.04 0.00 0.00% 2019/09/20 Tempo 20:02
Kemira Oyj 13.19 1.76B - 13.01 13.19 0.00 0.00% 2019/09/20 Tempo 23:02
Citycon Oyj 9.555 1.64B - 9.555 9.61 0.00 0.00% 2019/09/20 Tempo 23:02
Fiskars 12.5 1.58B - 12.5 12.6 0.00 0.00% 2019/09/20 Tempo 23:02
Ahlstrom-Munksjo 14.7 1.46B - 14.7 14.7 0.00 0.00% 2019/09/21 Tempo 0:03
Sanoma Oyj 10.17 1.43B - 10.13 10.23 0.00 0.00% 2019/09/20 Tempo 23:02
Terveystalo 9.22 1.36B - 9.16 9.22 0.00 0.00% 2019/09/20 Tempo 18:02
Outotec Oyj 5.592 1.23B - 5.592 5.62 0.00 0.00% 2019/09/20 Tempo 23:02
Finnair Oyj 6.755 1.16B - 6.67 6.755 0.00 0.00% 2019/09/20 Tempo 23:02
YIT 4.95 1.03B - 4.95 5.03 0.00 0.00% 2019/09/20 Tempo 23:02
Uponor 9.71 984.63M - 9.71 9.78 0.00 0.00% 2019/09/20 Tempo 23:02