Forum online
Germany
Germany

Midcap

8,793
Tariffa dal vivo
0 (0%)
Modificare
20 September 2019
Tempo 21:02:41
88 (1.02%)
Cambia / 3 mesi
389 (4.63%)
Cambia / 6 mesi
224 (2.48%)
Fluttuazione annuale

Germany

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
Apple 200.25 779.46B - 200.25 200.25 0.00 0.00% 2019/09/20 Tempo 14:02
Amazon.com 1625.4 706.60B - 1625.4 1653.2 0.00 0.00% 2019/09/20 Tempo 23:02
Microsoft 125.96 649.07B - 125.96 125.96 0.00 0.00% 2019/09/21 Tempo 0:03
Microsoft 128.08 649.07B - 127.7 128.08 0.00 0.00% 2019/09/20 Tempo 17:02
Microsoft 127.4 649.07B - 127.4 128.18 0.00 0.00% 2019/09/20 Tempo 23:02
Facebook 172 481.88B - 172 172 0.00 0.00% 2019/09/21 Tempo 0:03
Berkshire Hathaway 282110 395.90B - 282110 282110 0.00 0.00% 2019/09/20 Tempo 14:02
Berkshire Hathaway B 188.84 395.90B - 188.84 188.84 0.00 0.00% 2019/09/20 Tempo 14:02
JPMorgan 107.86 303.94B - 107.86 107.86 0.00 0.00% 2019/09/20 Tempo 14:02
Exxon Mobil 65.44 300.08B - 65.44 65.44 0.00 0.00% 2019/09/20 Tempo 14:02
J&J 117.42 278.81B - 117.42 117.42 0.00 0.00% 2019/09/20 Tempo 14:02
Visa 159.76 254.15B - 159.3 160.58 0.00 0.00% 2019/09/20 Tempo 23:02
Royal Dutch Shell ADR 53 251.97B - 53 53 0.00 0.00% 2019/09/20 Tempo 15:02
Bank of America 26.93 244.87B - 26.93 26.93 0.00 0.00% 2019/09/20 Tempo 14:02
Bank of America 27.25 244.61B - 26.96 27.25 0.00 0.00% 2019/09/20 Tempo 21:02
Wells Fargo&Co 44.575 231.44B - 44.575 44.575 0.00 0.00% 2019/09/21 Tempo 11:03
Walmart 106.04 216.52B - 105.84 106.04 0.00 0.00% 2019/09/20 Tempo 20:02
Nestle ADR 98.17 207.26B - 98.17 98.52 0.00 0.00% 2019/09/20 Tempo 23:02
Chevron 111.92 206.98B - 111.92 111.92 0.00 0.00% 2019/09/20 Tempo 15:02
UnitedHealth 211.2 201.98B - 211.2 211.2 0.00 0.00% 2019/09/21 Tempo 0:03
AT&T 33.6 201.53B - 33.6 33.6 0.00 0.00% 2019/09/21 Tempo 0:03
AT&T 34.095 201.53B - 33.72 34.095 0.00 0.00% 2019/09/20 Tempo 23:02
Intel 46.545 198.45B - 46.545 46.545 0.00 0.00% 2019/09/20 Tempo 15:02
Home Depot 208.2 192.81B - 206.25 208.2 0.00 0.00% 2019/09/20 Tempo 23:02
Pfizer 32.2 181.81B - 32.2 32.2 0.00 0.00% 2019/09/03 Tempo 6:33
Pfizer 32.4 181.81B - 32.4 32.4 0.00 0.00% 2019/09/03 Tempo 6:33
Toyota Motor ADR 122.28 181.41B - 122.28 122.28 0.00 0.00% 2019/09/20 Tempo 15:02
Verizon 54.18 178.09B - 54.18 54.18 0.00 0.00% 2019/09/20 Tempo 14:02
Verizon 54.54 178.09B - 54.54 54.54 0.00 0.00% 2019/09/21 Tempo 0:03
Mastercard 249.25 175.90B - 249.25 249.25 0.00 0.00% 2019/09/20 Tempo 14:02
PetroChina ADR 47.88 175.22B - 47.88 47.88 0.00 0.00% 2019/09/21 Tempo 0:03
Cisco 44.645 173.37B - 44.645 44.645 0.00 0.00% 2019/09/21 Tempo 0:03
Cisco 44.615 173.37B - 44.615 44.615 0.00 0.00% 2019/09/21 Tempo 0:03
Procter&Gamble 109 168.16B - 109 109 0.00 0.00% 2019/08/28 Tempo 5:33
Boeing 346.9 167.45B - 346.9 346.9 0.00 0.00% 2019/09/20 Tempo 15:02
Novartis ADR 77.82 164.96B - 77.82 77.82 0.00 0.00% 2019/09/20 Tempo 15:02
HSBC ADR 34.8 160.73B - 34.8 34.8 0.00 0.00% 2019/09/21 Tempo 0:03
Coca-Cola 49.61 159.89B - 49.295 49.61 0.00 0.00% 2019/09/20 Tempo 22:02
Oracle 49.13 154.09B - 49.13 49.13 0.00 0.00% 2019/09/21 Tempo 0:03
Oracle 48.895 154.09B - 48.895 48.895 0.00 0.00% 2019/09/21 Tempo 0:03