Forum online
India
India

inr/usd

0.0141
Tariffa dal vivo
0 (0%)
Modificare
12 September 2019
Tempo 15:35:18
0 (1.40%)
Cambia / 3 mesi
0 (2.76%)
Cambia / 6 mesi
0 (1.44%)
Fluttuazione annuale

Nifty 100

14
Tariffa dal vivo
0 (0%)
Modificare
13 September 2019
Tempo 15:02:41
0 (1.62%)
Cambia / 3 mesi
2 (11.00%)
Cambia / 6 mesi
0 (2.00%)
Fluttuazione annuale

India

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
Tata Consultancy 2141.35 7174.94B - 2141.35 2141.35 0.00 0.00% 2019/09/13 Tempo 17:02
Tata Consultancy 2154 7174.94B - 2154 2154 0.00 0.00% 2019/09/11 Tempo 21:32
Reliance Industries 1234.4 6154.55B - 1234.4 1234.4 0.00 0.00% 2019/09/11 Tempo 21:32
Reliance Industries 1225.55 6154.55B - 1225.55 1225.55 0.00 0.00% 2019/09/13 Tempo 17:02
HDFC Bank 2251.3 5389.35B - 2251.3 2251.3 0.00 0.00% 2019/09/11 Tempo 21:32
HDFC Bank 2256.25 5389.35B - 2256.25 2256.25 0.00 0.00% 2019/09/13 Tempo 17:02
Hindustan Unilever 1804.8 3644.88B - 1804.8 1804.8 0.00 0.00% 2019/09/13 Tempo 17:02
Hindustan Unilever 1824.3 3644.88B - 1824.3 1824.3 0.00 0.00% 2019/09/11 Tempo 21:32
ITC 243.75 3240.46B - 243.75 243.75 0.00 0.00% 2019/09/11 Tempo 21:32
ITC 239.95 3240.46B - 239.95 239.95 0.00 0.00% 2019/09/13 Tempo 17:02
Housing Development Finance 2071.85 3164.73B - 2071.85 2071.85 0.00 0.00% 2019/09/11 Tempo 21:32
Housing Development Finance 2085.65 3164.73B - 2085.65 2085.65 0.00 0.00% 2019/09/13 Tempo 17:02
Infosys 820.1 2942.14B - 820.1 820.1 0.00 0.00% 2019/09/11 Tempo 21:32
Infosys 829.15 2942.14B - 829.15 829.15 0.00 0.00% 2019/09/13 Tempo 17:02
Maruti Suzuki 6449.8 2711.21B - 6449.8 6449.8 0.00 0.00% 2019/09/13 Tempo 17:02
Maruti Suzuki 6597.3 2711.21B - 6597.3 6597.3 0.00 0.00% 2019/09/11 Tempo 21:32
Kotak Mahindra Bank 1475.2 2579.28B - 1475.2 1475.2 0.00 0.00% 2019/09/11 Tempo 21:32
Kotak Mahindra Bank 1483.55 2579.28B - 1483.55 1483.55 0.00 0.00% 2019/09/13 Tempo 17:02
SBI 285.25 2298.08B - 285.25 285.25 0.00 0.00% 2019/09/11 Tempo 21:32
SBI 291.7 2298.08B - 291.7 291.7 0.00 0.00% 2019/09/13 Tempo 17:02
Standard Chartered DRC 55.6 2047.59B - 55.6 55.6 0.00 0.00% 2019/09/11 Tempo 21:32
Oil & Natural Gas 127.95 2023.80B - 127.05 127.95 0.00 0.00% 2019/09/06 Tempo 23:32
Oil & Natural Gas 128.8 2023.80B - 128.8 128.8 0.00 0.00% 2019/09/13 Tempo 17:02
ICICI Bank 413.25 1755.71B - 413.25 413.25 0.00 0.00% 2019/09/13 Tempo 17:02
ICICI Bank 394.6 1755.71B - 394.6 394.6 0.00 0.00% 2019/09/11 Tempo 21:32
Larsen & Toubro 1363.45 1754.26B - 1363.45 1363.45 0.00 0.00% 2019/09/13 Tempo 17:02
Coal India 198.3 1619.20B - 198.3 198.3 0.00 0.00% 2019/09/13 Tempo 17:02
Coal India 196.7 1619.20B - 196.7 196.7 0.00 0.00% 2019/09/11 Tempo 21:32
Indian Oil 126.95 1508.24B - 126.95 126.95 0.00 0.00% 2019/09/06 Tempo 23:32
Indian Oil 130.05 1508.24B - 130.05 130.05 0.00 0.00% 2019/09/13 Tempo 17:02
Bharti Airtel 355.1 1482.04B - 355.1 355.1 0.00 0.00% 2019/09/11 Tempo 21:32
Bharti Airtel 344.55 1482.04B - 344.55 344.55 0.00 0.00% 2019/09/13 Tempo 17:02
Sun Pharma 423.25 1376.25B - 423.25 423.25 0.00 0.00% 2019/09/13 Tempo 17:02
Sun Pharma 422.2 1376.25B - 422.2 422.2 0.00 0.00% 2019/09/11 Tempo 21:32
Bajaj Finance 3416.4 1334.94B - 3416.4 3416.4 0.00 0.00% 2019/09/11 Tempo 21:32
Bajaj Finance 3425.95 1334.94B - 3425.95 3425.95 0.00 0.00% 2019/09/13 Tempo 17:02
AXIS Bank 671.1 1313.63B - 668.65 671.1 0.00 0.00% 2019/09/06 Tempo 23:32
AXIS Bank 674.35 1313.63B - 674.35 674.35 0.00 0.00% 2019/09/13 Tempo 17:02
HCL Technologies 1069.2 1305.38B - 1069.2 1069.2 0.00 0.00% 2019/09/13 Tempo 17:02
HCL Technologies 1100.4 1305.38B - 1100.4 1100.4 0.00 0.00% 2019/09/06 Tempo 23:32