Forum online
Indonesia
Indonesia

idr/usd

0.0071
Tariffa dal vivo
0 (0%)
Modificare
18 September 2019
Tempo 18:30:32
0 (0.00%)
Cambia / 3 mesi
0 (0.00%)
Cambia / 6 mesi
0 (4.41%)
Fluttuazione annuale

18 Karat Gold

502,168
Tariffa dal vivo
2,287 (0.46%)
Modificare
20 September 2019
Tempo 16:03:29
66,043 (15.14%)
Cambia / 3 mesi
63,142 (14.38%)
Cambia / 6 mesi
96,441 (23.77%)
Fluttuazione annuale

IDX Kompas 100

3,376
Tariffa dal vivo
30 (0.88%)
Modificare
20 September 2019
Tempo 03:32:37
28 (0.82%)
Cambia / 3 mesi
88 (2.53%)
Cambia / 6 mesi
259 (8.29%)
Fluttuazione annuale

Indonesia

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
Bank Central Asia 29950 502814.30B 30050 29950 30050 200.00 0.67% 2019/09/20 Tempo 15:02
Hm Sampoerna 2350 424561.00B 2340 2340 2350 0.00 0.00% 2019/09/20 Tempo 15:02
Telekomunikasi 4290 372960.00B 4260 4260 4290 80.00 1.90% 2019/09/20 Tempo 15:02
Bank Rakyat Persero 4160 345578.00B 4150 4150 4160 60.00 1.44% 2019/09/20 Tempo 15:02
Unilever Indonesia 46150 340870.20B 46625 46150 46625 425.00 0.92% 2019/09/20 Tempo 15:02
Bank Mandiri Persero 7075 292215.00B 7000 7000 7075 25.00 0.35% 2019/09/20 Tempo 15:02
Astra International 6575 246949.70B 6525 6525 6575 25.00 0.38% 2019/09/20 Tempo 15:02
Gudang Garam 54600 132714.00B 54400 54400 54600 550.00 1.01% 2019/09/20 Tempo 15:02
Bank Negar 7650 128312.10B 7625 7625 7650 125.00 1.63% 2019/09/20 Tempo 15:02
United Tractors 22000 118991.30B - 22000 22000 250.00 1.15% 2019/09/20 Tempo 15:02
Indofood Cbp 11950 102916.30B 11875 11875 11950 50.00 0.42% 2019/09/20 Tempo 15:02
Indah Kiat Pulp & Paper 6975 95742.20B 6875 6875 6975 50.00 0.72% 2019/09/20 Tempo 15:02
Chandra Asri Petro 8350 94071.82B - 8350 8350 75.00 0.90% 2019/09/20 Tempo 15:02
Mayora Indah 2400 64840.23B 2370 2370 2400 0.00 0.00% 2019/09/20 Tempo 15:02
Sinar Mas Multiartha 11000 62403.12B - 11000 11000 1000.00 10.00% 2019/09/20 Tempo 15:02
Bank Danamon 4640 60728.30B 4730 4640 4730 110.00 2.37% 2019/09/20 Tempo 15:02
Charoen Pokphand Indonesia 5225 58704.84B 5175 5175 5225 75.00 1.44% 2019/09/20 Tempo 15:02
Kalbe Farma 1665 57422.02B 1675 1665 1675 15.00 0.90% 2019/09/20 Tempo 15:02
Adaro Energy 1400 55015.86B - 1400 1400 30.00 2.19% 2019/09/20 Tempo 15:02
Indofood 7700 54877.66B 7725 7700 7725 175.00 2.27% 2019/09/20 Tempo 15:02
Trikomsel Oke 426 52014.99B - 426 426 0.00 0.00% 2019/07/16 Tempo 15:03
Bayan Resources 16600 48250.00B - 16600 16600 0.00 0.00% 2019/09/18 Tempo 11:03
Indocement Tunggal 20575 47487.89B - 20575 20575 325.00 1.58% 2019/09/20 Tempo 11:02
Elang Mahkota 5100 47376.27B - 5100 5100 375.00 7.35% 2019/09/20 Tempo 15:02
Tambang Batubara 2470 46082.64B 2450 2450 2470 10.00 0.41% 2019/09/20 Tempo 15:02
Indoritel Makmur 3070 44679.60B - 3070 3070 10.00 0.33% 2019/09/20 Tempo 15:02
Pabrik Kertas Tjiwi 10425 44207.78B 10225 10225 10425 175.00 1.71% 2019/09/20 Tempo 15:02
Vale Indonesia 3860 39944.08B 3740 3740 3860 170.00 4.61% 2019/09/20 Tempo 15:02
Semen Indonesia Persero 12850 39889.47B - 12850 12850 400.00 3.21% 2019/09/20 Tempo 15:02
Perusahaan Gas Negara 2170 39513.66B 2150 2150 2170 0.00 0.00% 2019/09/20 Tempo 15:02
Multi Bintang Ind 18000 34765.50B - 18000 18000 25.00 0.14% 2019/09/20 Tempo 11:02
Barito Pacific 1000 33965.19B 1010 1000 1010 30.00 3.00% 2019/09/20 Tempo 15:02
Semen Baturaja Persero 700 32976.01B - 700 700 10.00 1.43% 2019/09/20 Tempo 11:02
Surya Citra Media 1245 30120.50B 1225 1225 1245 10.00 0.81% 2019/09/20 Tempo 15:02
Sumber Alfaria Trijaya 900 29690.02B 890 890 900 0.00 0.00% 2019/09/20 Tempo 15:02
Jasa Marga 5650 29249.22B - 5650 5650 75.00 1.35% 2019/09/20 Tempo 15:02
Bank Mega 5650 28955.38B - 5650 5650 50.00 0.89% 2019/09/20 Tempo 11:02
Bumi Serpong Damai 1415 28388.88B 1395 1395 1415 10.00 0.71% 2019/09/20 Tempo 15:02
Mitra Keluarga Karyasehat 2430 27500.89B 2400 2400 2430 70.00 2.88% 2019/09/20 Tempo 15:02
Totalindo Eka Persada 590 27397.26B 585 585 590 10.00 1.69% 2019/09/20 Tempo 15:02