Forum online
Italy
Italy

FTSE IT Mid Cap

22,742
Tariffa dal vivo
0 (0%)
Modificare
21 August 2019
Tempo 20:32:43
248 (1.10%)
Cambia / 3 mesi
465 (2.09%)
Cambia / 6 mesi
204 (0.89%)
Fluttuazione annuale

Italy

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
Amazon.com 1644 706.60B - 1633 1644 0.00 0.00% 2019/08/21 Tempo 21:02
Anheuser Busch Inbev 86.37 146.25B - 86.37 86.37 0.00 0.00% 2019/08/21 Tempo 18:02
Louis Vuitton 367.6 142.35B - 366.9 370.1 0.00 0.00% 2019/08/21 Tempo 23:02
Total 44.22 138.61B - 44.22 44.22 0.00 0.00% 2019/08/21 Tempo 14:02
Unilever NV DRC 55 138.42B - 55 55.2 0.00 0.00% 2019/07/03 Tempo 23:02
SAP 109.46 106.29B - 107.52 109.46 0.00 0.00% 2019/08/21 Tempo 20:02
Siemens AG 88.85 93.25B - 87.95 89.16 0.00 0.00% 2019/08/21 Tempo 23:02
Santander 4.301 88.88B - 4.3 4.38 0.00 0.00% 2018/09/28 Tempo 20:33
Sanofi 77.8 85.93B - 77.03 77.8 0.00 0.00% 2019/08/21 Tempo 20:02
Bayer 67.07 85.47B - 66.78 67.19 0.00 0.00% 2019/08/21 Tempo 23:02
Volkswagen VZO 142.94 84.76B - 141.3 142.94 0.00 0.00% 2019/08/21 Tempo 21:02
Allianz 202.5 83.84B - 201.6 202.8 0.00 0.00% 2019/08/21 Tempo 20:02
Airbus Group 127.8 75.85B - 126 127.8 0.00 0.00% 2019/08/21 Tempo 21:02
BASF 58.95 75.01B - 58.72 59.2 0.00 0.00% 2019/08/21 Tempo 23:02
ASML Holding 197.26 71.90B - 197.26 197.26 0.00 0.00% 2019/08/21 Tempo 21:02
Daimler 41.9 69.91B - 41.74 41.91 0.00 0.00% 2019/08/21 Tempo 23:02
Deutsche Telekom AG 14.86 69.35B - 14.86 14.86 0.00 0.00% 2019/08/21 Tempo 20:02
BNP Paribas 40.64 66.11B - 40.6 41.13 0.00 0.00% 2019/08/21 Tempo 23:02
BMW ST 60.54 60.50B - 60.54 60.94 0.00 0.00% 2019/08/21 Tempo 20:02
Kering 437.8 59.67B - 437.4 440.9 0.00 0.00% 2019/08/21 Tempo 23:02
ENI 13.35 57.33B - 13.35 13.422 0.00 0.00% 2019/08/21 Tempo 23:02
AXA 21.61 50.52B - 21.61 21.66 0.00 0.00% 2019/08/21 Tempo 20:02
Tesla 199.4 49.89B - 199.4 202 0.00 0.00% 2019/08/21 Tempo 21:02
Vinci 97.2 48.55B - 97.2 97.2 0.00 0.00% 2019/08/21 Tempo 15:03
Enel 6.318 48.23B - 6.304 6.319 0.00 0.00% 2019/08/21 Tempo 23:02
ING Groep 8.412 47.97B - 8.412 8.533 0.00 0.00% 2019/08/21 Tempo 23:02
Air Liquide 124.45 45.80B - 124.45 124.45 0.00 0.00% 2019/08/21 Tempo 17:02
Deutsche Post 29.09 45.11B - 29.09 29.09 0.00 0.00% 2019/08/21 Tempo 21:02
Henkel VZO 85.94 44.26B - 85.94 87.6 0.00 0.00% 2019/08/20 Tempo 21:02
Continental AG 108.42 44.06B - 108.2 108.42 0.00 0.00% 2019/08/21 Tempo 21:02
Danone 80.28 43.60B - 80.28 80.28 0.00 0.00% 2019/08/21 Tempo 17:02
Telefonica 5.97 43.12B - 5.97 5.97 0.00 0.00% 2019/08/21 Tempo 14:02
Adidas 261.7 42.96B - 261.7 262.1 0.00 0.00% 2019/08/20 Tempo 21:02
Safran 133.3 42.66B - 133.3 133.3 0.00 0.00% 2019/07/29 Tempo 23:02
Intesa Sanpaolo RSP 2.53 41.54B - 2.53 2.53 0.00 0.00% 2018/08/07 Tempo 0:13
Intesa Sanpaolo 1.9226 41.54B - 1.9226 1.9354 0.00 0.00% 2019/08/21 Tempo 23:02
Schneider Electric 73.14 40.32B - 73.14 73.14 0.00 0.00% 2019/08/19 Tempo 21:02
Orange 13.565 37.89B - 13.565 13.565 0.00 0.00% 2019/08/21 Tempo 20:02
Fresenius SE 44.06 36.16B - 44.06 44.06 0.00 0.00% 2019/08/20 Tempo 19:02
Philips 42 33.93B - 42 42 0.00 0.00% 2019/08/20 Tempo 23:02