Forum online
Japan
Japan

jpy/usd

0.0093
Tariffa dal vivo
0 (0%)
Modificare
19 September 2019
Tempo 05:59:03
1 (98.97%)
Cambia / 3 mesi
1 (98.97%)
Cambia / 6 mesi
0 (4.49%)
Fluttuazione annuale

18 Karat Gold

3,855
Tariffa dal vivo
17 (0.44%)
Modificare
20 September 2019
Tempo 17:03:17
531 (15.97%)
Cambia / 3 mesi
402 (11.64%)
Cambia / 6 mesi
716 (22.81%)
Fluttuazione annuale

JASDAQ 20

153
Tariffa dal vivo
1 (0.35%)
Modificare
20 September 2019
Tempo 11:32:25
6 (4.36%)
Cambia / 3 mesi
0 (0.21%)
Cambia / 6 mesi
11 (6.97%)
Fluttuazione annuale

Japan

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
Toyota Motor 7403 23085.71B - 7403 7403 39.00 0.53% 2019/09/20 Tempo 17:02
NTT Docomo, Inc. 2794 10399.43B - 2794 2794 5.00 0.18% 2019/09/20 Tempo 17:02
Nippon Telegraph & Telephone Corp 5209 10335.23B - 5209 5209 62.00 1.19% 2019/09/20 Tempo 17:02
Softbank Corp. 4616 8940.66B - 4616 4616 17.00 0.37% 2019/09/20 Tempo 3:02
Mitsubishi UFJ Financial 566.8 8631.92B - 566.8 566.8 1.70 0.30% 2019/09/20 Tempo 17:02
KDDI Corp. 2863.5 7502.33B - 2863.5 2863.5 3.50 0.12% 2019/09/20 Tempo 17:02
Keyence 66890 7498.09B - 66890 66890 180.00 0.27% 2019/09/20 Tempo 3:02
Sony 6411 7133.71B - 6411 6411 36.00 0.56% 2019/09/20 Tempo 17:02
Japan Tobacco 2320.5 6046.00B - 2320.5 2320.5 22.50 0.98% 2019/09/20 Tempo 17:02
Sumitomo Mitsui Financial 3801 6002.90B - 3801 3801 15.00 0.40% 2019/09/20 Tempo 17:02
Honda Motor 2905.5 5814.69B - 2905.5 2905.5 20.00 0.69% 2019/09/20 Tempo 17:02
Japan Post Bank 1073 5728.50B - 1073 1073 7.00 0.66% 2019/09/20 Tempo 3:02
Japan Post Holdings 1038 5413.50B - 1038 1038 10.00 0.97% 2019/09/20 Tempo 3:02
Recruit Holdings 3422 5233.73B - 3422 3422 103.00 3.10% 2019/09/20 Tempo 3:02
Nintendo 42460 5161.00B - 42460 42460 70.00 0.17% 2019/09/20 Tempo 3:02
Nidec Corp 15330 4911.89B - 15330 15330 350.00 2.34% 2019/09/20 Tempo 3:02
Mizuho Financial 170.1 4728.08B - 170.1 170.1 1.60 0.95% 2019/09/20 Tempo 17:02
Canon 2934.5 4677.51B - 2934.5 2934.5 6.00 0.20% 2019/09/20 Tempo 17:02
Nissan Motor 713.7 4402.21B - 713.7 713.7 0.20 0.03% 2019/09/20 Tempo 3:02
Fanuc Corp. 20005 4383.82B - 20005 20005 440.00 2.20% 2019/09/20 Tempo 17:02
Murata Mfg Co 5046 4252.00B - 5046 5046 6.00 0.12% 2019/09/20 Tempo 3:02
Oriental Land Co Ltd 15825 4107.88B - 15825 15825 160.00 1.02% 2019/09/20 Tempo 3:02
Hitachi 4065 3718.87B - 4065 4065 12.00 0.30% 2019/09/20 Tempo 3:02
Panasonic 892.6 3583.91B - 892.6 892.6 8.20 0.92% 2019/09/20 Tempo 3:02
Astellas Pharma Inc. 1522 3365.70B - 1522 1522 12.00 0.79% 2019/09/20 Tempo 3:02
Shiseido 8737 3303.20B - 8737 8737 15.00 0.17% 2019/09/20 Tempo 17:02
Itochu Corp. 2302 3258.43B - 2302 2302 24.00 1.05% 2019/09/20 Tempo 3:02
Mitsui 1838.5 3163.23B - 1838.5 1838.5 14.50 0.79% 2019/09/20 Tempo 3:02
Chugai Pharmaceutical 8160 3139.84B - 8160 8160 140.00 1.75% 2019/09/20 Tempo 17:02
Tokyo Electron 20770 3067.14B - 20770 20770 10.00 0.05% 2019/09/20 Tempo 17:02
Mitsubishi Electric 1462.5 3058.69B - 1462.5 1462.5 4.50 0.31% 2019/09/20 Tempo 3:02
Otsuka Holdings Ltd 4747 2827.67B - 4747 4747 33.00 0.70% 2019/09/20 Tempo 3:02
SMC Corp 45480 2702.19B - 45480 45480 870.00 1.91% 2019/09/20 Tempo 3:02
JX Holdings, Inc. 499.1 2658.60B - 499.1 499.1 2.10 0.42% 2019/09/20 Tempo 3:02
Asahi Group Holdings 5306 2620.07B - 5306 5306 24.00 0.45% 2019/09/20 Tempo 17:02
Mitsui Fudosan 2715.5 2617.86B - 2715.5 2715.5 25.00 0.92% 2019/09/20 Tempo 17:02
Hoya Cor 8850 2370.63B - 8850 8850 61.00 0.69% 2019/09/20 Tempo 3:02
The Dai-ichi Life Insurance Co. 1628 2343.33B - 1628 1628 8.00 0.49% 2019/09/20 Tempo 3:02
Terumo Corp. 3393 2316.54B - 3393 3393 78.00 2.35% 2019/09/20 Tempo 17:02
Kyocera Corp. 6804 2305.74B - 6804 6804 19.00 0.28% 2019/09/20 Tempo 17:02