Forum online
Malaysia
Malaysia

myr/usd

0.2399
Tariffa dal vivo
0 (0%)
Modificare
22 September 2019
Tempo 15:26:12
0 (0.50%)
Cambia / 3 mesi
0 (2.56%)
Cambia / 6 mesi
0 (0.91%)
Fluttuazione annuale

18 Karat Gold

150
Tariffa dal vivo
0 (0%)
Modificare
21 September 2019
Tempo 10:02:21
23 (18.11%)
Cambia / 3 mesi
23 (18.11%)
Cambia / 6 mesi
34 (29.31%)
Fluttuazione annuale

Malaysia ACE

1,597
Tariffa dal vivo
0 (0%)
Modificare
20 September 2019
Tempo 14:02:59
85 (5.04%)
Cambia / 3 mesi
69 (4.16%)
Cambia / 6 mesi
213 (11.78%)
Fluttuazione annuale

Malaysia

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
Malayan Banking 8.73 98.29B - 8.69 8.73 0.00 0.00% 2019/09/20 Tempo 14:02
Public Bank 20.16 89.29B - 20.12 20.16 0.00 0.00% 2019/09/20 Tempo 14:02
Tenaga Nasional 13.7 81.99B - 13.64 13.7 0.00 0.00% 2019/09/20 Tempo 14:02
Petronas Chemicals 7.69 67.60B - 7.69 7.69 0.00 0.00% 2019/09/20 Tempo 11:02
Bumiputra Commerce 5.02 50.58B - 5.02 5.02 0.00 0.00% 2019/09/20 Tempo 11:02
IHH Healthcare 5.7 49.47B - 5.68 5.7 0.00 0.00% 2019/09/20 Tempo 14:02
Maxis 5.67 42.05B - 5.63 5.67 0.00 0.00% 2019/09/20 Tempo 14:02
Hong Leong Bank 16.38 39.02B - 16.38 16.38 0.00 0.00% 2019/09/20 Tempo 11:02
Axiata 4.28 36.56B - 4.27 4.28 0.00 0.00% 2019/09/20 Tempo 14:02
Sime Darby Plantation 4.89 36.32B - 4.81 4.89 0.00 0.00% 2019/09/20 Tempo 15:03
Nestle 145.2 34.57B - 145.2 145.4 0.00 0.00% 2019/09/20 Tempo 14:02
Petronas Gas 16.62 34.43B - 16.58 16.62 0.00 0.00% 2019/09/20 Tempo 14:02
Genting 5.8 32.33B - 5.8 5.8 0.00 0.00% 2019/09/20 Tempo 11:02
DiGi.Com 4.67 31.80B - 4.67 4.68 0.00 0.00% 2019/09/20 Tempo 14:02
Genting Malaysia 3.05 28.86B - 3.03 3.05 0.00 0.00% 2019/09/20 Tempo 14:02
IOI Corp 4.4 28.28B - 4.4 4.4 0.00 0.00% 2019/09/19 Tempo 14:03
MISC 7.75 26.02B - 7.75 7.75 0.00 0.00% 2019/09/20 Tempo 14:02
Kuala Lumpur Kepong 23.06 25.73B - 22.76 23.06 0.00 0.00% 2019/09/20 Tempo 14:02
Petronas Dagangan 23.4 24.54B - 23.18 23.4 0.00 0.00% 2019/09/20 Tempo 14:02
Hap Seng Consolidated 9.89 24.20B - 9.76 9.89 0.00 0.00% 2019/09/20 Tempo 14:02
PPB 18.22 23.43B - 18.04 18.22 0.00 0.00% 2019/09/20 Tempo 14:02
RHB Bank 5.64 21.41B - 5.64 5.64 0.00 0.00% 2019/09/20 Tempo 11:02
Hong Leong Financial 16.14 20.31B - 16.14 16.4 0.00 0.00% 2019/09/20 Tempo 14:02
Hartalega 5.26 19.71B - 5.24 5.26 0.00 0.00% 2019/09/20 Tempo 14:02
Dialog 3.47 17.21B - 3.44 3.47 0.00 0.00% 2019/09/20 Tempo 14:02
Sime Darby 2.3 15.98B - 2.3 2.3 0.00 0.00% 2019/09/20 Tempo 11:02
Press Metal Bhd 4.91 15.98B - 4.81 4.91 0.00 0.00% 2019/09/20 Tempo 14:02
Top Glove Corp 4.75 15.62B - 4.73 4.75 0.00 0.00% 2019/09/20 Tempo 14:02
Malaysia Airport 8.75 14.57B - 8.75 8.75 0.00 0.00% 2019/09/20 Tempo 11:02
Fraser Neave 35.42 14.30B - 35.32 35.42 0.00 0.00% 2019/09/20 Tempo 14:02
KLCC Property 8.22 13.63B - 8.18 8.22 0.00 0.00% 2019/09/20 Tempo 14:02
Telekom Malaysia 3.5 12.44B - 3.49 3.5 0.00 0.00% 2019/09/20 Tempo 14:02
Westports 4.1 11.90B - 4.1 4.14 0.00 0.00% 2019/09/20 Tempo 14:02
YTL Corp 0.94 11.89B - 0.94 0.97 0.00 0.00% 2019/09/20 Tempo 14:02
S P Setia Pref 0.88 11.67B - 0.87 0.88 0.00 0.00% 2019/09/18 Tempo 15:03
SP Setia 1.44 11.67B - 1.44 1.45 0.00 0.00% 2019/09/20 Tempo 14:02
Lotte Chemical 2.66 11.40B - 2.66 2.73 0.00 0.00% 2019/09/20 Tempo 15:03
AMMB 4.21 11.27B - 4.21 4.21 0.00 0.00% 2019/09/20 Tempo 14:02
Airasia 1.81 10.19B - 1.8 1.81 0.00 0.00% 2019/09/20 Tempo 14:02
British American Tobacco 36 9.65B - 36 36.02 0.00 0.00% 2018/12/11 Tempo 13:32