Forum online
Mexico
Mexico

mxn/usd

0.0514
Tariffa dal vivo
0 (0%)
Modificare
21 September 2019
Tempo 01:29:04
0 (1.72%)
Cambia / 3 mesi
0 (1.91%)
Cambia / 6 mesi
0 (3.20%)
Fluttuazione annuale

18 Karat Gold

700
Tariffa dal vivo
0 (0%)
Modificare
21 September 2019
Tempo 11:02:20
120 (20.69%)
Cambia / 3 mesi
107 (18.04%)
Cambia / 6 mesi
168 (31.58%)
Fluttuazione annuale

S&P/BMV INMEX

737
Tariffa dal vivo
0 (0%)
Modificare
31 August 2019
Tempo 01:32:15
9 (1.14%)
Cambia / 3 mesi
6 (0.84%)
Cambia / 6 mesi
126 (14.57%)
Fluttuazione annuale

Mexico

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
Apple 4254.6 17722.32B - 4254.6 4254.6 0.00 0.00% 2019/09/21 Tempo 2:02
Amazon.com 34847.63 16065.67B - 34847.63 34847.63 0.00 0.00% 2019/09/21 Tempo 2:02
Alphabet A 24087 15184.46B - 24087 24087 0.00 0.00% 2019/09/20 Tempo 3:02
Alphabet Inc C 23885 15184.46B - 23885 23885 0.00 0.00% 2019/09/21 Tempo 0:03
Microsoft 2711.19 14757.69B - 2711.19 2711.19 0.00 0.00% 2019/09/21 Tempo 2:02
Facebook 3687.74 10956.27B - 3687.74 3697.25 0.00 0.00% 2019/09/21 Tempo 3:02
Alibaba 3548 9255.60B - 3520 3548 0.00 0.00% 2019/09/21 Tempo 3:02
Berkshire Hathaway B 4052.5 9001.40B - 4052.5 4053 0.00 0.00% 2019/09/21 Tempo 3:02
JPMorgan 2325 6910.58B - 2325 2325 0.00 0.00% 2019/09/21 Tempo 0:03
Exxon Mobil 1407.86 6822.73B - 1407.86 1408 0.00 0.00% 2019/09/19 Tempo 23:02
J&J 2560 6339.28B - 2536.8 2560 0.00 0.00% 2019/09/20 Tempo 21:02
Visa 3431.99 5778.49B - 3400 3431.99 0.00 0.00% 2019/09/21 Tempo 3:02
Royal Dutch Shell B ADR 1109.56 5729.02B - 1109.56 1109.56 0.00 0.00% 2019/08/28 Tempo 2:02
Royal Dutch Shell ADR 1127.46 5729.02B - 1127.46 1127.46 0.00 0.00% 2019/09/19 Tempo 2:02
Bank of America 580 5567.54B - 580 584.9 0.00 0.00% 2019/09/21 Tempo 3:02
Wells Fargo&Co 952 5262.12B - 952 959 0.00 0.00% 2019/09/21 Tempo 3:02
Walmart 2258.1 4923.00B - 2258.1 2258.1 0.00 0.00% 2019/09/17 Tempo 23:03
Nestle 2156.7 4729.70B - 2156.7 2156.7 0.00 0.00% 2019/09/11 Tempo 21:02
Chevron 2400 4706.01B - 2400 2400 0.00 0.00% 2019/09/19 Tempo 23:02
UnitedHealth 4529 4592.45B - 4518.5 4529 0.00 0.00% 2019/09/20 Tempo 3:02
AT&T 734.99 4582.12B - 732.5 734.99 0.00 0.00% 2019/09/21 Tempo 3:02
Intel 995 4512.19B - 995 995 0.00 0.00% 2019/09/21 Tempo 2:02
Home Depot 4460 4383.83B - 4442.97 4460 0.00 0.00% 2019/09/20 Tempo 23:02
Pfizer 714.5 4133.73B - 714.5 720 0.00 0.00% 2019/09/20 Tempo 23:02
Verizon 1173 4049.19B - 1173 1173 0.00 0.00% 2019/09/21 Tempo 2:02
Mastercard 5308.5 3999.33B - 5300 5308.5 0.00 0.00% 2019/09/21 Tempo 3:02
PetroChina ADR 1071 3983.94B - 1071 1071 0.00 0.00% 2019/06/27 Tempo 10:33
Cisco 955.01 3941.86B - 950 955.01 0.00 0.00% 2019/09/19 Tempo 20:02
Roche Holding Participation 5495.5 3890.81B - 5495.5 5495.5 0.00 0.00% 2019/09/19 Tempo 21:02
Procter&Gamble 2365 3823.43B - 2365 2365 0.00 0.00% 2019/09/19 Tempo 23:02
Boeing 7380 3807.27B - 7380 7450 0.00 0.00% 2019/09/20 Tempo 23:02
Novartis ADR 1675.96 3750.59B - 1675.96 1680 0.00 0.00% 2019/09/18 Tempo 23:03
HSBC ADR 722.86 3654.36B - 722.86 722.86 0.00 0.00% 2019/08/30 Tempo 0:32
Coca-Cola 1059 3635.47B - 1059 1059 0.00 0.00% 2019/09/21 Tempo 3:02
Taiwan Semiconductor 858.51 3578.78B - 858.51 858.51 0.00 0.00% 2019/09/11 Tempo 3:02
China Mobile ADR 804.26 3542.17B - 804.26 804.26 0.00 0.00% 2019/09/20 Tempo 23:02
Oracle 1048.39 3503.60B - 1048.39 1048.39 0.00 0.00% 2019/09/20 Tempo 21:02
Anheuser Busch Inbev 1873 3325.13B - 1873 1873 0.00 0.00% 2019/09/18 Tempo 1:02
Citigroup 1360 3323.81B - 1360 1360 0.00 0.00% 2019/09/21 Tempo 2:02
Netflix 5267.75 3314.27B - 5215 5267.75 0.00 0.00% 2019/09/21 Tempo 3:02