Forum online
Pakistan
Pakistan

pkr/usd

0.0064
Tariffa dal vivo
0 (0%)
Modificare
30 August 2019
Tempo 20:24:09
0 (1.54%)
Cambia / 3 mesi
0 (9.86%)
Cambia / 6 mesi
0 (20.00%)
Fluttuazione annuale

18 Karat Gold

5,593
Tariffa dal vivo
59 (1.07%)
Modificare
16 September 2019
Tempo 17:01:33
1,011 (22.06%)
Cambia / 3 mesi
1,290 (29.98%)
Cambia / 6 mesi
1,898 (51.37%)
Fluttuazione annuale

FTSE Pakistan

14,847
Tariffa dal vivo
252 (1.73%)
Modificare
16 September 2019
Tempo 16:03:56
1,835 (11.00%)
Cambia / 3 mesi
3,634 (19.66%)
Cambia / 6 mesi
5,213 (25.99%)
Fluttuazione annuale

Pakistan

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
Oil and Gas Development Co 125.9 690.77B 124.62 124.62 125.9 5.90 4.92% 2019/09/16 Tempo 17:04
Nestle Pakistan 5890 571.40B 5940 5890 5940 99.00 1.68% 2019/09/16 Tempo 14:04
Pakistan Tobacco Company 2415 473.30B - 2415 2415 0.00 0.00% 2019/08/30 Tempo 18:02
Pakistan Petroleum 129.49 416.21B 128.35 128.35 129.49 6.16 4.99% 2019/09/16 Tempo 14:04
Habib Bank 121.11 249.39B 119.44 119.44 121.11 2.15 1.81% 2019/09/16 Tempo 17:04
MCB Bank 171.49 235.42B 169.99 169.99 171.49 2.44 1.44% 2019/09/16 Tempo 17:04
United Bank 140.1 210.36B 135.8 135.8 140.1 5.10 3.78% 2019/09/16 Tempo 17:04
Lucky Cement 365 194.37B 370 365 370 8.40 2.30% 2019/09/16 Tempo 17:04
Philip Morris Pakistan 3565 178.58B - 3565 3565 0.00 0.00% 2019/07/12 Tempo 13:01
Mari Petroleum Company 875 169.17B 864.95 864.95 875 18.00 2.10% 2019/09/16 Tempo 14:04
K-Electric 3.42 165.14B 3.41 3.41 3.42 0.06 1.79% 2019/09/16 Tempo 17:04
Engro Corporation 263 154.94B 262.47 262.25 263 3.31 1.27% 2019/09/16 Tempo 17:04
Pakistan Oilfields 374 154.60B 371.5 371.5 374 16.42 4.59% 2019/09/16 Tempo 17:04
Colgate-Palmolive Pakistan 2134 143.86B 1990 1990 2134 39.27 1.87% 2019/09/16 Tempo 17:04
Indus Motor Company 980 131.43B - 980 980 2.10 0.21% 2019/09/16 Tempo 11:03
Fauji Fertilizer Company 92.75 122.76B 92.9 92.5 92.9 0.25 0.27% 2019/09/16 Tempo 17:04
Hub Power Company 71.5 112.17B 70.69 70.69 71.5 0.74 1.03% 2019/09/16 Tempo 17:04
Allied Bank 86 111.78B 89.99 86 89.99 0.00 0.00% 2019/09/16 Tempo 14:04
Pakistan State Oil Company 143.9 105.08B 141.3 141.3 143.9 4.35 3.12% 2019/09/16 Tempo 17:04
National Bank of Pakistan 31.53 102.89B 31.2 31.2 31.53 1.53 5.10% 2019/09/16 Tempo 14:04
Engro Fertilizers 66.9 98.64B 66.4 66.4 66.9 5.16 7.71% 2019/09/16 Tempo 17:04
Standard Chartered Bank Pakistan 23 90.98B 23.5 22.5 23.5 0.40 1.74% 2019/09/16 Tempo 17:04
ICI Pakistan 437.99 83.12B 436 436 437.99 0.01 0.00% 2019/09/16 Tempo 17:04
Bestway Cement 90.85 80.49B 88 88 90.85 0.65 0.72% 2019/09/16 Tempo 17:04
Meezan Bank 72.01 79.36B 71.85 71.85 72.01 0.01 0.01% 2019/09/16 Tempo 17:04
Bank Al-Habib 68.9 79.01B 68 68 68.9 0.91 1.34% 2019/09/16 Tempo 17:04
Bank Alfalah 40.75 78.80B 40.9 40.6 40.9 0.20 0.49% 2019/09/16 Tempo 17:04
Rafhan Maize Products Co 5711 74.91B - 5711 5711 289.00 5.06% 2019/09/16 Tempo 14:04
Byco Petroleum Pakistan 5.75 69.18B 5.52 5.5 5.75 0.62 12.09% 2019/09/16 Tempo 17:04
Engro Foods 47.5 68.92B 48.51 47.5 48.51 0.50 1.05% 2019/09/16 Tempo 17:04
Atlas Honda 300 63.07B - 300 300 0.00 0.00% 2019/09/12 Tempo 11:03
Abbott Laboratories Pakistan 320 62.94B - 320 322.95 0.00 0.00% 2019/09/11 Tempo 17:02
Honda Atlas Cars 133.5 62.88B 133.25 133.25 134 2.01 1.53% 2019/09/16 Tempo 17:04
Sui Northern Gas Pipelines 62.4 60.73B 61.87 61.52 62.4 2.16 3.59% 2019/09/16 Tempo 17:04
Fatima Fertilizer Company 25.62 60.48B 26.25 25.62 26.25 0.02 0.08% 2019/09/16 Tempo 17:04
GlaxoSmithKline Pakistan 87 58.27B 85.25 85.25 87 1.00 1.16% 2019/09/16 Tempo 17:04
The Searle Company 147.5 58.03B 144 144 147.5 5.91 4.17% 2019/09/16 Tempo 17:04
Dawood Hercules Corporation 114.5 57.75B 114 114 114.5 0.95 0.84% 2019/09/16 Tempo 17:04
Jubilee Life Insurance Company 228.4 57.51B - 228.4 228.4 10.87 5.00% 2019/09/16 Tempo 14:04
D G Khan Cement Company 47 57.24B 47.25 47 47.25 0.69 1.47% 2019/09/16 Tempo 14:04