Forum online
Russia
Russia

rub/usd

0.0156
Tariffa dal vivo
0 (0.65%)
Modificare
16 September 2019
Tempo 12:54:18
0 (0.65%)
Cambia / 3 mesi
0 (1.30%)
Cambia / 6 mesi
0 (6.12%)
Fluttuazione annuale

18 Karat Gold

2,285
Tariffa dal vivo
12 (0.53%)
Modificare
16 September 2019
Tempo 17:01:33
315 (15.99%)
Cambia / 3 mesi
283 (14.14%)
Cambia / 6 mesi
368 (19.20%)
Fluttuazione annuale

RTS 2

4,845
Tariffa dal vivo
46 (0.97%)
Modificare
16 September 2019
Tempo 17:04:50
98 (2.07%)
Cambia / 3 mesi
411 (9.26%)
Cambia / 6 mesi
517 (11.95%)
Fluttuazione annuale

Russia

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
Sberbank Rossii Pref 206.86 4956.68B - 206.86 206.86 1.25 0.61% 2019/09/16 Tempo 14:33
Sberbank Rossii 234.94 4956.68B - 234.94 234.94 1.94 0.83% 2019/09/16 Tempo 14:33
NK Rosneft 423.7 4183.10B - 423.7 423.7 13.65 3.33% 2019/09/16 Tempo 14:33
Lukoil 5521 3722.07B - 5521 5521 143.50 2.67% 2019/09/16 Tempo 14:33
Gazprom PAO 234.22 3408.99B - 234.22 234.22 1.72 0.74% 2019/09/16 Tempo 14:33
NOVATEK 1294.6 2669.82B - 1294.6 1294.6 25.60 2.02% 2019/09/16 Tempo 14:33
MMC Norilsk Nickel 15678 1835.65B - 15678 15678 28.00 0.18% 2019/09/16 Tempo 14:33
Tatneft Pref 672.1 1543.00B - 672.1 672.1 10.90 1.65% 2019/09/16 Tempo 14:33
Tatneft-3 745.4 1543.00B - 745.4 745.4 12.10 1.65% 2019/09/16 Tempo 14:33
Gazprom Neft 419.45 1535.71B - 419.45 419.45 5.50 1.33% 2019/09/16 Tempo 14:33
Surgut 38.6 1266.75B - 38.6 38.6 1.22 3.26% 2019/09/16 Tempo 14:33
Surgut-pref 37.96 1266.75B - 37.96 37.96 0.66 1.77% 2019/09/16 Tempo 14:33
NLMK ao 148.16 923.19B - 148.16 148.16 0.30 0.20% 2019/09/16 Tempo 14:33
Severstal - ao 987.4 776.58B - 987.4 987.4 26.60 2.69% 2019/09/16 Tempo 14:33
ALROSA ao 76.68 753.44B - 76.68 76.68 0.48 0.63% 2019/09/16 Tempo 14:33
Yandex 2440.8 741.74B - 2440.8 2440.8 12.20 0.50% 2019/09/16 Tempo 14:33
VTB 0.0424 626.38B - 0.0424 0.0424 0.00 0.24% 2019/09/16 Tempo 14:33
MTS 269.15 567.74B - 269.15 269.15 1.20 0.45% 2019/09/16 Tempo 14:33
Polyus 7694 556.95B - 7694 7694 236.50 3.17% 2019/09/16 Tempo 14:33
MMK 41.34 473.99B - 41.34 41.34 0.03 0.06% 2019/09/16 Tempo 14:33
Magnit 3616.5 469.12B - 3616.5 3616.5 3.50 0.10% 2019/09/16 Tempo 14:33
X5 Retail Group 2325 449.46B - 2325 2325 15.00 0.65% 2019/09/16 Tempo 15:33
Inter rao ees 4.9055 425.06B - 4.9055 4.9055 0.02 0.50% 2019/09/16 Tempo 14:33
Bashneft ANK ao 1870.5 370.88B - 1870.5 1870.5 20.00 1.08% 2019/09/16 Tempo 14:33
ANK Bashneft Pref 1622 370.88B - 1622 1622 15.00 0.93% 2019/09/16 Tempo 14:33
MegaFon OAO 650.6 319.18B - 650.6 650.6 0.00 0.00% 2019/06/04 Tempo 17:33
Uralkaliy 119.06 300.97B - 119.06 119.06 0.10 0.08% 2019/09/16 Tempo 14:33
PhosAgro ao 2568 296.56B - 2568 2568 17.00 0.67% 2019/09/16 Tempo 14:33
RusHydro JSC 0.542 290.56B - 0.542 0.542 0.00 0.26% 2019/09/16 Tempo 14:33
UAC OAO 0.656 282.89B - 0.656 0.656 0.00 0.54% 2019/09/16 Tempo 14:33
AK Transneft Pref 153050 261.06B - 153050 153050 900.00 0.59% 2019/09/16 Tempo 14:33
Polymetal International 904.8 254.28B - 904.8 904.8 11.20 1.24% 2019/09/16 Tempo 14:33
United Company Rusal 27.65 247.32B - 27.65 27.65 0.25 0.90% 2019/09/16 Tempo 14:33
Moskovskaya Birzha OAO 96.66 245.53B - 96.66 96.66 0.14 0.14% 2019/09/16 Tempo 14:33
FSK EES 0.1926 239.32B - 0.1926 0.1926 0.00 0.26% 2019/09/16 Tempo 14:33
PIK 390.7 221.27B - 390.7 390.7 0.20 0.05% 2019/09/16 Tempo 14:33
MiMES Rostelekom Pref 62.6 205.79B - 62.6 62.6 0.20 0.32% 2019/09/16 Tempo 14:33
Rostelecom 79.58 205.79B - 79.58 79.58 0.22 0.28% 2019/09/16 Tempo 14:33
MGTS-4 1842 197.03B - 1842 1842 0.00 0.00% 2019/09/14 Tempo 1:32
Moskovskaya Telefonnaya Set 1995 197.03B - 1995 1995 0.00 0.00% 2019/09/14 Tempo 1:32