Forum online
Saudi Arabia
Saudi Arabia

sar/usd

0.2666
Tariffa dal vivo
0 (0%)
Modificare
2 September 2019
Tempo 10:04:07
0 (0.00%)
Cambia / 3 mesi
0 (0.04%)
Cambia / 6 mesi
0 (0.11%)
Fluttuazione annuale

18 Karat Gold

133
Tariffa dal vivo
0 (0%)
Modificare
14 September 2019
Tempo 11:01:39
19 (16.67%)
Cambia / 3 mesi
17 (14.66%)
Cambia / 6 mesi
30 (29.13%)
Fluttuazione annuale

Saudi Arabia

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
SABIC 91 378.61B 91.2 91 91.9 2.40 2.64% 2019/09/15 Tempo 20:32
STC 99 179.40B 98.8 98.8 99 0.80 0.81% 2019/09/15 Tempo 20:32
National Com Bnk 44.55 145.80B 44.9 44.55 44.9 0.45 1.01% 2019/09/15 Tempo 20:32
Al Rajhi 59 140.24B - 59 59.1 0.70 1.19% 2019/09/15 Tempo 20:32
Saudi Electric. 20.4 86.75B 20.48 20.4 20.52 0.48 2.35% 2019/09/15 Tempo 20:32
MAADEN 43.05 66.84B - 42.85 43.05 0.40 0.93% 2019/09/15 Tempo 20:32
samba 26.8 65.00B 26.9 26.8 26.9 0.40 1.49% 2019/09/15 Tempo 20:32
Almarai 49.6 60.40B 49.5 49.5 49.65 0.45 0.92% 2019/09/15 Tempo 20:32
RIBL 24.26 48.78B 24 24 24.26 0.00 0.00% 2019/09/15 Tempo 20:32
SABB 30.05 47.33B 30.35 30.05 30.35 0.75 2.50% 2019/09/15 Tempo 20:32
YANSAB 52.4 41.91B 52 51.9 52.4 0.60 1.15% 2019/09/15 Tempo 20:32
BSFR 33.2 40.86B 33.1 33.1 33.2 0.05 0.15% 2019/09/15 Tempo 20:32
Jabal Omar 25.1 38.06B 25.25 25.1 25.25 0.25 1.00% 2019/09/15 Tempo 20:32
Kingdom 7.73 32.28B 7.76 7.73 7.76 0.05 0.65% 2019/09/15 Tempo 17:32
Alinma 21.4 32.13B 21.38 21.38 21.46 0.06 0.28% 2019/09/15 Tempo 20:32
ARNB 22 32.00B 21.96 21.96 22 0.18 0.82% 2019/09/15 Tempo 17:32
SAFCO 76.5 25.71B 77.5 76.5 77.5 2.00 2.61% 2019/09/15 Tempo 20:32
Petro Rabigh 18.6 24.84B 18.72 18.6 18.72 0.82 4.41% 2019/09/15 Tempo 20:32
Saudi Kayan 10.14 23.67B 10.12 10.1 10.14 0.28 2.76% 2019/09/15 Tempo 20:32
Savola Group 29.95 19.89B 30.15 29.95 30.15 0.15 0.50% 2019/09/15 Tempo 17:32
Alawwal Bank 19.58 16.41B - 19.58 19.58 0.00 0.00% 2019/06/15 Tempo 12:05
Jarir 159.2 16.00B - 159.2 159.2 2.40 1.51% 2019/09/15 Tempo 14:33
Etihad Etisalat 23.38 15.08B 23.6 23.38 23.6 0.82 3.51% 2019/09/15 Tempo 20:32
TASNEE 12.76 14.81B 12.74 12.7 12.76 0.22 1.72% 2019/09/15 Tempo 20:32
Petrochem 22.46 14.30B 22.48 22.46 22.48 0.94 4.19% 2019/09/15 Tempo 20:32
ALBILAD 24.5 14.05B 24.34 24.32 24.5 0.02 0.08% 2019/09/15 Tempo 20:32
saib 15.5 13.58B 15.18 15.18 15.7 0.02 0.13% 2019/09/15 Tempo 20:32
SIIG 22.4 13.16B 22.22 22.2 22.4 0.04 0.18% 2019/09/15 Tempo 20:32
MCDC 71.7 12.92B 71.1 71.1 71.7 0.30 0.42% 2019/09/15 Tempo 20:32
BJAZ 13.4 12.10B 13.36 13.36 13.44 0.06 0.45% 2019/09/15 Tempo 20:32
Bahri 26.8 12.07B 26.75 26.75 26.85 0.30 1.12% 2019/09/15 Tempo 20:32
Dar Al Arkan 11.66 11.38B 11.72 11.66 11.72 0.32 2.74% 2019/09/15 Tempo 20:32
Advanced 54 10.78B 53.2 53.2 54 0.20 0.37% 2019/09/15 Tempo 17:32
Emaar EC 9.81 10.20B 9.9 9.79 9.9 0.12 1.22% 2019/09/15 Tempo 20:32
Mouwasat 85.7 9.40B 85.4 85.4 85.7 0.20 0.23% 2019/09/15 Tempo 20:32
Tawuniya 64.9 8.88B 64.8 64.8 65 0.60 0.92% 2019/09/15 Tempo 20:32
Sipchem 16.7 8.22B 16.74 16.68 16.74 0.18 1.08% 2019/09/15 Tempo 20:32
Sahara 17.46 7.97B - 17.42 17.46 0.00 0.00% 2019/05/16 Tempo 20:32
SRMG 88 7.85B - 87.9 88 1.90 2.16% 2019/09/15 Tempo 20:32
Catering 87.9 7.63B 87.5 87.5 87.9 0.50 0.57% 2019/09/15 Tempo 20:32