Forum online
Singapore
Singapore

sgd/usd

0.7276
Tariffa dal vivo
0 (0.07%)
Modificare
16 September 2019
Tempo 16:32:19
0 (0.29%)
Cambia / 3 mesi
0 (1.61%)
Cambia / 6 mesi
0 (0.07%)
Fluttuazione annuale

18 Karat Gold

49
Tariffa dal vivo
0 (0%)
Modificare
6 September 2019
Tempo 16:02:24
7 (16.67%)
Cambia / 3 mesi
7 (16.67%)
Cambia / 6 mesi
10 (25.64%)
Fluttuazione annuale

MSCI Singapore

332
Tariffa dal vivo
0 (0%)
Modificare
14 September 2019
Tempo 05:02:27
5 (1.66%)
Cambia / 3 mesi
10 (2.99%)
Cambia / 6 mesi
9 (2.91%)
Fluttuazione annuale

Singapore

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
PetroChina ADR 72.86 204.53B - 72.86 72.86 0.00 0.00% 2019/05/14 Tempo 12:32
DBS 25.47 67.05B 25.54 25.47 25.54 0.09 0.35% 2019/09/16 Tempo 15:33
Shangri-La Asia 8.29 51.34B - 8.29 8.29 0.05 0.60% 2019/09/16 Tempo 14:33
SingTel 3.21 49.31B 3.2 3.2 3.21 0.00 0.00% 2019/09/16 Tempo 15:33
SingTel 3.19 49.31B - 3.19 3.19 0.02 0.63% 2019/09/16 Tempo 14:33
OCBC Bank 11.08 48.10B 11.12 11.08 11.12 0.02 0.18% 2019/09/16 Tempo 15:33
JMH 58.63 46.54B - 58.63 58.81 0.00 0.00% 2018/10/15 Tempo 16:33
UOB 25.18 44.92B - 25.17 25.22 0.00 0.00% 2018/10/15 Tempo 16:33
JSH 33.83 40.43B - 33.83 33.94 0.00 0.00% 2018/10/15 Tempo 16:33
Alibaba Pictures 1.59 21.92B - 1.59 1.59 0.00 0.00% 2019/07/22 Tempo 14:33
Wilmar 3.87 19.66B 3.89 3.87 3.89 0.01 0.26% 2019/09/16 Tempo 15:33
Fortune REIT 9.03 17.62B 9.16 9.03 9.16 0.19 2.10% 2019/09/16 Tempo 14:33
Thai Beverage 0.645 17.58B - 0.645 0.65 0.00 0.00% 2018/10/15 Tempo 16:33
HK Land Holdings 6.03 16.68B - 6.03 6.05 0.00 0.00% 2018/10/15 Tempo 16:33
IHH Healthcare 1.85 16.66B - 1.85 1.85 0.00 0.00% 2019/09/13 Tempo 11:32
Genting SP 0.9 14.63B - 0.9 0.9 0.00 0.00% 2019/09/13 Tempo 11:32
Great Eastern Holdings Ltd 23.35 13.87B 23.41 23.35 23.41 0.11 0.47% 2019/09/16 Tempo 14:33
Capitaland 3.6 13.51B - 3.6 3.6 0.03 0.83% 2019/09/16 Tempo 12:33
Keppel Corp 6.72 12.77B - 6.71 6.73 0.00 0.00% 2018/10/15 Tempo 16:33
Singapore Airlines 9.2 12.48B - 9.2 9.22 0.00 0.00% 2018/10/15 Tempo 16:33
Jardine C&C 28.52 12.22B - 28.52 28.61 0.00 0.00% 2018/10/15 Tempo 16:33
Dairy Farm Intl Holdings 8.57 11.97B - 8.55 8.57 0.00 0.00% 2018/10/15 Tempo 14:33
ST Engineering 3.4 10.15B - 3.4 3.41 0.00 0.00% 2018/10/15 Tempo 14:33
City Development 8.22 9.93B - 8.21 8.22 0.00 0.00% 2018/10/15 Tempo 16:33
City Developments Ltd Pref 1.098 9.93B - 1.098 1.1 0.00 0.00% 2019/09/12 Tempo 14:32
Ascendas Real Estate Inv 2.5 7.76B - 2.5 2.5 0.00 0.00% 2018/10/15 Tempo 14:33
Singapore Exchange 6.86 7.67B - 6.86 6.87 0.00 0.00% 2018/10/15 Tempo 16:33
CapitaMall Trust 2.09 7.24B - 2.09 2.12 0.00 0.00% 2018/10/15 Tempo 16:33
Olam 1.83 7.03B - 1.82 1.83 0.00 0.00% 2018/10/15 Tempo 14:33
United Overseas Land 6.21 6.32B - 6.21 6.23 0.00 0.00% 2018/10/15 Tempo 14:33
AusNet Services 1.57 6.26B - 1.57 1.57 0.00 0.00% 2018/06/18 Tempo 0:00
Capitacommercial Trust 1.69 6.21B - 1.68 1.69 0.00 0.00% 2018/10/15 Tempo 14:33
Tan Chong International Ltd 2.28 6.00B - 2.28 2.29 0.00 0.00% 2019/09/03 Tempo 14:33
SATS Ltd 4.83 5.54B - 4.82 4.83 0.00 0.00% 2018/10/15 Tempo 14:33
Top Glove Corp 1.57 5.26B - 1.57 1.57 0.00 0.00% 2019/09/12 Tempo 11:33
Venture Corporation Ltd 15.99 5.05B - 15.99 16.03 0.00 0.00% 2018/10/15 Tempo 14:33
ComfortDelGro 2.46 4.98B 2.47 2.46 2.47 0.02 0.81% 2019/09/16 Tempo 15:33
Frasers Property 1.61 4.86B - 1.6 1.61 0.00 0.00% 2018/10/15 Tempo 14:33
Semb Corp 2.93 4.84B - 2.93 2.94 0.00 0.00% 2018/10/15 Tempo 16:33
United Industrial Corporation Ltd 2.84 4.67B - 2.84 2.84 0.02 0.70% 2019/09/16 Tempo 14:33