Forum online
South Africa
South Africa

zar/usd

0.0687
Tariffa dal vivo
0 (0%)
Modificare
14 September 2019
Tempo 01:29:04
0 (1.78%)
Cambia / 3 mesi
0 (0.87%)
Cambia / 6 mesi
0 (2.54%)
Fluttuazione annuale

18 Karat Gold

437
Tariffa dal vivo
0 (0%)
Modificare
2 January 2019
Tempo 14:01:34
0 (0.00%)
Cambia / 3 mesi
0 (0.00%)
Cambia / 6 mesi
34 (8.44%)
Fluttuazione annuale

FTSE South Africa

5,763
Tariffa dal vivo
0 (0%)
Modificare
13 September 2019
Tempo 20:02:57
103 (1.75%)
Cambia / 3 mesi
161 (2.87%)
Cambia / 6 mesi
99 (1.74%)
Fluttuazione annuale

South Africa

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
Anheuser Busch Inbev 140368 2324.42B - 139794 141634 0.00 0.00% 2019/09/13 Tempo 20:32
British American Tobacco 53994 1576.46B - 53783 54097 0.00 0.00% 2019/09/13 Tempo 23:33
Naspers 279110 1478.42B - 279110 279110 0.00 0.00% 2018/10/17 Tempo 13:33
Glencore 4717 903.02B - 4670 4717 0.00 0.00% 2019/09/13 Tempo 20:32
Richemont DRC 11877 596.52B - 11847 11917 0.00 0.00% 2019/09/13 Tempo 23:33
Firstrand 6267 363.85B - 6267 6267 0.00 0.00% 2018/10/17 Tempo 13:33
FirstRand Pref 8400 363.85B - 8400 8450 0.00 0.00% 2019/09/13 Tempo 20:32
Standard Bank 8690 315.15B - 8690 8699 0.00 0.00% 2019/09/13 Tempo 20:32
Standard Bank 6.5% 70 315.15B - 70 70 0.00 0.00% 2019/09/05 Tempo 14:34
Standard Bank Grp 16567 315.15B - 16567 16567 0.00 0.00% 2018/10/17 Tempo 13:33
Sasol Bee 23699 310.97B - 23699 23699 0.00 0.00% 2019/09/13 Tempo 17:32
Sasol Ltd 27855 310.97B - 27465 27855 0.00 0.00% 2019/09/13 Tempo 23:33
Steinhoff International 4401 287.14B - 4401 4401 0.00 0.00% 2018/04/24 Tempo 0:00
Vodacom Group 12470 211.89B - 12470 12470 0.00 0.00% 2018/10/17 Tempo 13:33
MTN Group 10154 201.79B - 10018 10205 0.00 0.00% 2019/09/13 Tempo 23:33
South32 Ltd 2849 184.83B - 2827 2849 0.00 0.00% 2019/09/13 Tempo 20:32
Mondi Ltd 31400 177.37B - 31400 32005 0.00 0.00% 2019/07/23 Tempo 23:32
Mondi 30509 177.04B - 30357 30572 0.00 0.00% 2019/09/13 Tempo 23:33
Sanlam Ltd 7342 156.66B - 7342 7342 0.00 0.00% 2018/10/17 Tempo 13:33
Barclays Africa 14843 135.45B - 14843 14843 0.00 0.00% 2018/10/17 Tempo 13:33
Old Mutual 2310 134.93B - 2310 2310 0.00 0.00% 2018/10/17 Tempo 13:33
Shoprite Holdings 18920 130.39B - 18920 18920 0.00 0.00% 2018/10/17 Tempo 13:33
Nedbank Group 23903 127.93B - 23903 23903 0.00 0.00% 2018/10/17 Tempo 13:33
Aspen Pharmacare Holdings 16565 117.20B - 16565 16565 0.00 0.00% 2018/10/17 Tempo 13:33
RMB Holdings 7123 109.07B - 7123 7123 0.00 0.00% 2018/10/17 Tempo 13:33
Remgro 18700 108.19B - 18700 18700 0.00 0.00% 2018/10/17 Tempo 13:33
Capitec Bank Pref 10400 102.78B - 10400 10400 0.00 0.00% 2019/09/13 Tempo 17:32
Capitec Bank 127400 102.78B - 126400 127400 0.00 0.00% 2019/09/13 Tempo 23:33
Investec Pref 7900 100.50B - 7900 7900 0.00 0.00% 2019/09/13 Tempo 17:32
Investec Ltd 9139 98.40B - 9139 9139 0.00 0.00% 2018/10/17 Tempo 13:33
Investec 8599 98.40B - 8599 8599 0.00 0.00% 2019/09/13 Tempo 20:32
Investec Non Cum 8800 98.24B - 8800 8800 0.00 0.00% 2019/08/27 Tempo 17:33
Investec 8962 98.24B - 8781 8976 0.00 0.00% 2019/09/13 Tempo 23:33
Discovery Holdings 15440 97.40B - 15440 15440 0.00 0.00% 2018/10/17 Tempo 13:33
Discovery 9900 97.40B - 9900 9900 0.00 0.00% 2019/09/13 Tempo 14:32
Anglo American Platinum 89473 97.19B - 88335 89473 0.00 0.00% 2019/09/13 Tempo 23:33
Kumba Iron Ore 30370 95.88B - 30370 30370 0.00 0.00% 2018/10/17 Tempo 13:33
Bid Corporation 32125 91.40B - 32125 32614 0.00 0.00% 2019/09/13 Tempo 20:32
Growthpoint Properties 2365 77.51B - 2365 2365 0.00 0.00% 2018/10/17 Tempo 13:33
Hammerson 4981 74.49B - 4755 4981 0.00 0.00% 2019/09/13 Tempo 20:32