Forum online
Spain
Spain

General Madrid

2,353
Tariffa dal vivo
0 (0%)
Modificare
13 September 2019
Tempo 21:03:15
104 (4.23%)
Cambia / 3 mesi
186 (7.32%)
Cambia / 6 mesi
391 (19.90%)
Fluttuazione annuale

Spain

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
Inditex 25.94 91.22B - 25.94 25.94 0.00 0.00% 2019/03/29 Tempo 4:01
Bayer 59.7 85.47B - 59.16 59.7 0.00 0.00% 2019/07/10 Tempo 23:01
Airbus Group 125.12 75.85B - 124.6 125.14 0.00 0.00% 2019/09/13 Tempo 23:32
Santander 4.103 73.62B - 4.103 4.103 0.00 0.00% 2019/03/29 Tempo 4:01
VALE ON 11 57.83B - 11 11 0.00 0.00% 2019/09/14 Tempo 11:32
PETROBRAS ON 6.65 53.15B - 6.65 6.65 0.00 0.00% 2019/09/12 Tempo 11:32
PETROBRAS PN 5.95 53.15B - 5.95 5.95 0.00 0.00% 2019/09/13 Tempo 11:32
Iberdrola 7.854 42.63B - 7.854 7.854 0.00 0.00% 2019/03/29 Tempo 4:01
BBVA 5.047 39.65B - 5.047 5.047 0.00 0.00% 2019/03/29 Tempo 4:01
BRADESCO PN EJ N1 7.3 38.02B - 7.3 7.3 0.00 0.00% 2019/06/04 Tempo 17:32
Telefonica 7.392 37.63B - 7.392 7.392 0.00 0.00% 2019/03/29 Tempo 4:01
ArcelorMittal 17.76 29.90B - 17.76 17.76 0.00 0.00% 2019/03/29 Tempo 4:01
Amadeus 69.68 29.44B - 69.68 69.68 0.00 0.00% 2019/03/29 Tempo 4:01
Repsol 15.14 26.73B - 15.14 15.14 0.00 0.00% 2019/03/29 Tempo 4:01
Aena 163.2 22.87B - 163.2 163.2 0.00 0.00% 2019/03/29 Tempo 4:01
Gas Natural 24.83 22.84B - 24.66 24.88 0.00 0.00% 2019/03/25 Tempo 23:35
Caixabank 2.77 21.94B - 2.77 2.77 0.00 0.00% 2019/03/29 Tempo 4:01
Endesa 22.79 20.20B - 22.79 22.79 0.00 0.00% 2019/03/29 Tempo 4:01
Abertis 18.36 18.18B - 18.36 18.37 0.00 0.00% 2018/07/16 Tempo 22:05
Coca-Cola EU Partners 50.4 16.89B - 50.3 50.8 0.00 0.00% 2019/09/13 Tempo 23:32
Grifols 24.17 15.82B - 24.17 24.17 0.00 0.00% 2019/03/29 Tempo 4:01
Grifols Pref 18.4 15.82B - 18.38 18.52 0.00 0.00% 2019/09/13 Tempo 20:32
IAG 5.946 15.07B - 5.946 5.946 0.00 0.00% 2019/03/29 Tempo 4:01
Grupo Financiero Banorte 4.88 14.04B - 4.88 4.88 0.00 0.00% 2019/03/25 Tempo 13:05
Ferrovial 20.8 12.84B - 20.8 20.8 0.00 0.00% 2019/03/29 Tempo 4:01
ACS 38.7 11.04B - 38.7 38.7 0.00 0.00% 2019/03/29 Tempo 4:01
Bankia 2.295 9.83B - 2.295 2.295 0.00 0.00% 2019/03/29 Tempo 4:01
Red Electrica 19.045 9.49B - 19.045 19.045 0.00 0.00% 2019/03/29 Tempo 4:01
BRASKEM PNA 6.5 8.73B - 6.5 6.5 0.00 0.00% 2019/09/10 Tempo 11:32
B. Sabadell 0.87 7.96B - 0.87 0.87 0.00 0.00% 2019/03/29 Tempo 4:01
Mapfre 2.431 7.91B - 2.431 2.431 0.00 0.00% 2019/03/29 Tempo 4:01
Gamesa 14.205 7.67B - 14.205 14.205 0.00 0.00% 2019/03/29 Tempo 4:01
Bankinter 6.79 7.44B - 6.79 6.79 0.00 0.00% 2019/03/29 Tempo 4:01
Grupo Elektra 65.5 7.21B - 65.5 65.5 0.00 0.00% 2019/09/14 Tempo 11:32
Enagas 25.99 5.95B - 25.99 25.99 0.00 0.00% 2019/03/29 Tempo 4:01
Merlin Properties SA 11.645 5.82B - 11.645 11.645 0.00 0.00% 2019/03/29 Tempo 4:01
Alfa 0.73 5.19B - 0.73 0.73 0.00 0.00% 2019/08/14 Tempo 11:32
Cellnex Telecom 25.8 4.99B - 25.8 25.8 0.00 0.00% 2019/03/29 Tempo 4:01
GERDAU PN N1 3 4.88B - 3 3 0.00 0.00% 2019/09/14 Tempo 11:32
Grupo Catalana Occidente 31.7 4.52B - 31.55 31.7 0.00 0.00% 2019/09/13 Tempo 23:32