Forum online
Sweden
Sweden

sek/usd

0.1029
Tariffa dal vivo
0 (0.29%)
Modificare
20 September 2019
Tempo 19:07:05
0 (3.20%)
Cambia / 3 mesi
0 (5.94%)
Cambia / 6 mesi
0 (9.74%)
Fluttuazione annuale

18 Karat Gold

346
Tariffa dal vivo
1 (0.29%)
Modificare
20 September 2019
Tempo 16:03:29
56 (19.31%)
Cambia / 3 mesi
62 (21.83%)
Cambia / 6 mesi
89 (34.63%)
Fluttuazione annuale

OMX Stockholm

1,584
Tariffa dal vivo
6 (0.36%)
Modificare
20 September 2019
Tempo 19:03:05
39 (2.53%)
Cambia / 3 mesi
3 (0.19%)
Cambia / 6 mesi
15 (0.98%)
Fluttuazione annuale

Sweden

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
Pfizer 354 1888.04B - 354 354 2.00 0.56% 2019/09/20 Tempo 0:32
AstraZeneca 877.9 776.12B - 877.9 877.9 17.80 2.07% 2019/09/20 Tempo 14:32
Statoil 179.55 712.45B - 179 179.9 0.00 0.00% 2019/09/19 Tempo 21:32
ABB 195.8 439.69B 195.2 195.2 195.8 0.40 0.20% 2019/09/20 Tempo 17:32
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Tempo 22:33
Atlas Copco A 314.8 315.67B 314.5 314.5 314.8 0.40 0.13% 2019/09/20 Tempo 17:32
Atlas Copco B 278.5 315.67B 278.4 278.4 278.5 1.00 0.36% 2019/09/20 Tempo 17:32
Volvo A 144 302.24B 143.9 143.9 144 1.20 0.83% 2019/09/20 Tempo 17:32
Nokia Oyj 51.03 297.16B 50.35 50.35 51.03 0.90 1.80% 2019/09/20 Tempo 17:32
Investor B 478.8 273.94B 476.9 476.9 478.8 1.70 0.36% 2019/09/20 Tempo 17:32
Investor A 473.2 273.94B 472 472 473.2 0.20 0.04% 2019/09/20 Tempo 17:32
DnB 165.15 256.54B - 165.15 165.15 2.95 1.82% 2019/09/20 Tempo 18:32
Telenor 185 252.25B - 185 185 0.00 0.00% 2019/09/19 Tempo 15:32
Ericsson A 80.6 228.51B 80.2 80.2 80.6 0.60 0.75% 2019/09/20 Tempo 17:32
Swedbank A 139.8 213.04B 140.4 139.8 140.4 0.20 0.14% 2019/09/20 Tempo 17:32
H&M B 189 201.92B 189.3 189 189.3 0.10 0.05% 2019/09/20 Tempo 17:32
ASSA ABLOY B 218.2 197.14B 218.6 218.2 218.6 0.50 0.23% 2019/09/20 Tempo 17:32
Sandvik AB 158.95 191.67B 158.35 158.35 158.95 1.20 0.75% 2019/09/20 Tempo 17:32
Svenska Handelsbanken B 94.3 188.78B 94.1 94.1 94.3 0.30 0.32% 2019/09/20 Tempo 17:32
SEB A 91.84 179.48B 91.8 91.8 91.84 1.26 1.39% 2019/09/20 Tempo 17:32
Autoliv Inc. SDB 79.28 12.47B - 764.4 79.62 0.55 0.70% 2019/09/20 Tempo 13:03
Investment Oresund 119.6 119.8 119.6 119.8 0.00 0.00% 2019/09/20 Tempo 14:32
Eolus Vind publ AB 98 96.5 96.5 98 3.80 4.03% 2019/09/20 Tempo 14:32
ShaMaran Petroleum 0.551 - 0.551 0.551 0.02 3.27% 2019/09/20 Tempo 14:32
Oasmia Pharmaceutical 6.08 - 6.08 6.08 0.19 3.13% 2019/09/20 Tempo 14:32
Bonava A 107 - 107 107 1.00 0.93% 2019/09/20 Tempo 0:32
Beijer Electronics 41.1 - 41.1 41.1 0.90 2.19% 2019/09/20 Tempo 14:32
Atrium Ljungberg B 200 - 200 200 1.50 0.75% 2019/09/20 Tempo 14:32
Beijer Alma B 124 123.4 123.4 124 1.80 1.47% 2019/09/20 Tempo 14:32
Lagercrantz B 133.8 135.2 133.8 135.2 1.20 0.90% 2019/09/20 Tempo 14:32
XANO Industri 112 114 112 114 0.00 0.00% 2019/09/20 Tempo 14:32
I.A.R Systems B 234 236 234 236 2.50 1.07% 2019/09/20 Tempo 14:32
Spago Nanomedical 11.4 - 11.4 11.4 0.00 0.00% 2019/09/19 Tempo 19:32
SolTech Energy Sweden AB 18 - 18 18 0.28 1.56% 2019/09/20 Tempo 14:32
Avance Gas Holding Ltd 32.9 - 32.9 32.9 0.85 2.58% 2019/09/20 Tempo 8:32
Akelius Residential Pref 347 - 347 347 0.50 0.14% 2019/09/20 Tempo 8:32
Fortnox 177 - 177 177 6.40 3.75% 2019/09/20 Tempo 4:32
Double Bond Pharma 4.145 - 4.145 4.145 0.00 0.00% 2019/09/19 Tempo 19:32
Kopparbergs Bryggeri 148.6 - 148.6 148.6 2.60 1.78% 2019/09/20 Tempo 8:32
Protector Fors 46.22 - 46.22 46.22 0.42 0.92% 2019/09/20 Tempo 8:32