Forum online
Turkey
Turkey

try/usd

0.1749
Tariffa dal vivo
0 (0.57%)
Modificare
16 September 2019
Tempo 16:33:22
0 (3.19%)
Cambia / 3 mesi
0 (4.79%)
Cambia / 6 mesi
0 (7.63%)
Fluttuazione annuale

18 Karat Gold

204
Tariffa dal vivo
3 (1.49%)
Modificare
16 September 2019
Tempo 10:01:37
21 (11.48%)
Cambia / 3 mesi
36 (21.43%)
Cambia / 6 mesi
32 (18.60%)
Fluttuazione annuale

BIST 30

124,859
Tariffa dal vivo
884 (0.71%)
Modificare
16 September 2019
Tempo 16:33:52
17,819 (16.65%)
Cambia / 3 mesi
5,140 (4.29%)
Cambia / 6 mesi
5,928 (4.98%)
Fluttuazione annuale

Turkey

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
Koc Holding 18.78 36.49B - 18.78 18.78 0.36 1.95% 2019/09/16 Tempo 14:33
Erdemir 7.04 35.84B - 7.04 7.04 0.05 0.71% 2019/09/16 Tempo 14:33
Garanti Bank 9.52 35.53B - 9.52 9.52 0.12 1.26% 2019/09/16 Tempo 14:33
Akbank TAS 7.59 30.08B - 7.59 7.59 0.07 0.92% 2019/09/16 Tempo 14:33
Aselsan 20.14 27.11B - 20.14 20.14 0.16 0.80% 2019/09/16 Tempo 14:33
Tupras Turkiye 137.9 26.87B - 137.9 137.9 0.60 0.44% 2019/09/16 Tempo 14:33
Turkcell 13.54 26.47B - 13.54 13.54 0.09 0.67% 2019/09/16 Tempo 14:33
Turkiye Is Bankasi A 168000.1 25.85B - 168000.1 168000.1 0.00 0.00% 2019/08/08 Tempo 14:33
Turkiye Is Bankasi C 6.31 25.85B - 6.31 6.31 0.06 0.96% 2019/09/16 Tempo 14:33
Turkiye Is Bankasi B 18399 25.85B - 18399 18399 0.00 0.00% 2019/09/14 Tempo 5:32
Turkiye Is Bankasi 151000 25.85B - 151000 151000 0.00 0.00% 2019/09/05 Tempo 17:34
ENKA 5.73 23.75B - 5.73 5.73 0.03 0.53% 2019/09/16 Tempo 14:33
Iskenderun 6.23 22.77B - 6.23 6.23 0.05 0.80% 2019/09/16 Tempo 14:33
Ford Otosan 60.55 21.51B - 60.55 60.55 0.10 0.17% 2019/09/16 Tempo 14:33
Yapi ve Kredi Bankasi 2.56 20.86B - 2.56 2.56 0.00 0.00% 2019/09/14 Tempo 0:32
BIM Magazalar 49.12 20.19B - 49.12 49.12 0.62 1.28% 2019/09/16 Tempo 14:33
THY 12.12 19.54B - 12.12 12.12 0.22 1.82% 2019/09/16 Tempo 14:33
Sabanci Holding 9.36 18.16B - 9.36 9.36 0.03 0.32% 2019/09/16 Tempo 14:33
Turk Telekom 5.61 17.43B - 5.61 5.61 0.03 0.53% 2019/09/16 Tempo 14:33
Denizbank 20.74 16.81B - 20.74 20.74 0.06 0.29% 2019/09/16 Tempo 14:33
Qnb Finansbank 11.45 16.11B - 11.45 11.45 0.25 2.18% 2019/09/16 Tempo 14:33
Anadolu Efes Malt 23.42 13.64B - 23.42 23.42 0.52 2.27% 2019/09/16 Tempo 14:33
Vakif Bankasi 5.41 12.23B - 5.41 5.41 0.08 1.50% 2019/09/16 Tempo 14:33
Tofas 19.25 11.75B - 19.25 19.25 0.12 0.63% 2019/09/16 Tempo 14:33
Arcelik AS 18.11 10.45B - 18.11 18.11 0.06 0.33% 2019/09/16 Tempo 14:33
Sisecam 4.61 9.52B - 4.61 4.61 0.01 0.22% 2019/09/16 Tempo 14:33
Turkiye Halk Bk 6.69 9.25B - 6.69 6.69 0.11 1.67% 2019/09/16 Tempo 14:33
Coca Cola Icecek 35.06 8.51B - 35.06 35.06 0.26 0.75% 2019/09/16 Tempo 14:33
TAV Havalimanlar 23.52 8.17B - 23.52 23.62 0.00 0.00% 2019/09/13 Tempo 20:32
Emlak Konut GYO 1.3 7.60B - 1.3 1.3 0.01 0.78% 2019/09/16 Tempo 14:33
Enerjisa Enerji 6.03 7.24B - 5.97 6.03 0.00 0.00% 2019/09/13 Tempo 22:33
Petkim 3.6 7.22B - 3.6 3.6 0.06 1.67% 2019/09/16 Tempo 14:33
Koza Altin 63.25 6.47B - 63.25 63.25 0.35 0.56% 2019/09/16 Tempo 14:33
Tekfen Holding 20.62 6.36B - 20.62 20.62 0.26 1.26% 2019/09/16 Tempo 14:33
Ulker Biskuvi 20.34 6.24B - 20.34 20.34 0.08 0.39% 2019/09/16 Tempo 14:33
SASA Polyester 6.17 5.66B - 6.17 6.17 0.03 0.49% 2019/09/16 Tempo 14:33
Soda Sanayi 5.83 5.46B - 5.83 5.83 0.04 0.69% 2019/09/16 Tempo 14:33
Sok Marketler 10.68 5.24B - 10.68 10.68 0.01 0.09% 2019/09/16 Tempo 15:33
Yazicilar 14.64 5.17B - 14.64 14.64 0.13 0.89% 2019/09/16 Tempo 14:33
Kardemir D 2.22 4.94B - 2.22 2.22 0.02 0.90% 2019/09/16 Tempo 14:33