Forum online
United Arab Emirates
United Arab Emirates

aed/usd

0.2723
Tariffa dal vivo
0 (0%)
Modificare
9 September 2019
Tempo 23:31:05
0 (0.00%)
Cambia / 3 mesi
0 (0.00%)
Cambia / 6 mesi
0 (0.00%)
Fluttuazione annuale

18 Karat Gold

133
Tariffa dal vivo
0 (0%)
Modificare
14 September 2019
Tempo 11:01:39
13 (10.83%)
Cambia / 3 mesi
17 (14.66%)
Cambia / 6 mesi
26 (24.30%)
Fluttuazione annuale

United Arab Emirates

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
Emirates Telec 16.38 143.50B - 16.38 16.38 0.00 0.00% 2019/09/13 Tempo 12:32
First Abu Dhabi Bank 15.1 131.86B - 15.1 15.1 0.00 0.00% 2019/09/13 Tempo 12:32
Emirates NBD PJSC 13.35 55.02B - 13.35 13.35 0.05 0.37% 2019/09/15 Tempo 17:32
Ad Commercial 8.3 36.65B - 8.3 8.3 0.00 0.00% 2019/09/13 Tempo 12:32
Emaar Properties 4.95 35.66B 4.97 4.95 4.97 0.05 1.01% 2019/09/15 Tempo 17:32
Dubai Islamic Bank 5.37 32.49B 5.36 5.36 5.37 0.03 0.56% 2019/09/15 Tempo 17:32
National Oil 2.65 30.00B - 2.65 2.65 0.00 0.00% 2019/09/13 Tempo 12:32
Emaar Malls 1.91 27.46B 1.9 1.9 1.91 0.03 1.57% 2019/09/15 Tempo 17:32
Qatar Telecom 7.35 23.51B - 7.35 7.35 0.00 0.00% 2019/09/12 Tempo 11:32
Emirate Integrated Telecom 5.61 22.44B 5.66 5.61 5.66 0.08 1.43% 2019/09/15 Tempo 17:32
Emaar Develop 4.08 20.80B - 4.08 4.08 0.02 0.49% 2019/09/15 Tempo 18:32
DP World 14.29 18.51B - 14.29 14.29 0.00 0.00% 2019/09/13 Tempo 0:32
Aldar Properti 2.24 16.20B - 2.24 2.24 0.00 0.00% 2019/09/13 Tempo 12:32
Agility Public Warehousing 6.13 14.68B - 6.13 6.13 0.00 0.00% 2019/07/29 Tempo 11:33
Mashreqbank PSC 74 13.23B - 74 74 0.00 0.00% 2019/09/12 Tempo 14:32
Damac Properties Dubai Co PSC 0.942 12.77B 0.947 0.942 0.947 0.00 0.11% 2019/09/15 Tempo 17:32
Ad Islamic Bk 5.06 12.29B - 5.06 5.06 0.00 0.00% 2019/09/13 Tempo 12:32
Commercial Bank of Dubai 4 11.77B - 4 4 0.00 0.00% 2019/09/12 Tempo 17:32
Union Natl Bk 5.9 9.91B - 5.9 5.93 0.00 0.00% 2019/04/28 Tempo 17:33
Dubai Investments 1.33 8.12B 1.32 1.32 1.33 0.02 1.53% 2019/09/15 Tempo 17:32
Dubai Financial Market 0.888 7.94B 0.881 0.881 0.888 0.01 1.46% 2019/09/15 Tempo 17:32
Natl Bk Of Rak 4.5 7.38B - 4.5 4.5 0.00 0.00% 2019/09/05 Tempo 11:33
Dana Gas 0.968 6.98B - 0.968 0.968 0.00 0.00% 2019/09/13 Tempo 12:32
Ad Natl Energy 0.736 6.67B - 0.736 0.736 0.00 0.00% 2019/09/12 Tempo 11:32
ARAMEX PJSC 4.1 5.86B - 4.1 4.1 0.03 0.73% 2019/09/15 Tempo 14:33
National Bank of Fujairah 4.99 4.98B - 4.99 4.99 0.00 0.00% 2019/08/30 Tempo 11:32
Nat Bk Qaiwain 2.25 4.92B - 2.25 2.25 0.00 0.00% 2019/09/05 Tempo 11:33
Gulf Finance Group 0.908 4.81B - 0.908 0.908 0.00 0.22% 2019/09/15 Tempo 14:33
Air Arabia PJSC 1.2 4.57B 1.21 1.2 1.21 0.02 1.67% 2019/09/15 Tempo 17:32
National Central Cooling 1.71 4.53B 1.74 1.71 1.74 0.00 0.00% 2019/09/15 Tempo 17:32
Invest Bank AD 2.49 4.00B - 2.49 2.49 0.00 0.00% 2018/11/15 Tempo 7:32
Sharjah Islami 1.2 3.43B - 1.2 1.2 0.00 0.00% 2019/09/13 Tempo 12:32
Waha Capital 1.04 3.34B - 1.04 1.04 0.00 0.00% 2019/09/12 Tempo 11:32
Amanat Holdings PJSC 0.9 3.10B - 0.9 0.9 0.01 0.56% 2019/09/15 Tempo 14:33
Union Properties 0.316 3.09B - 0.316 0.316 0.01 2.22% 2019/09/15 Tempo 14:33
Arabtec Holding 1.69 3.05B 1.7 1.69 1.7 0.02 1.18% 2019/09/15 Tempo 17:32
Agthia Group 3.5 2.94B - 3.5 3.5 0.00 0.00% 2019/09/13 Tempo 12:32
Abu Dhabi National Hotels Co 3.2 2.75B - 3.2 3.2 0.00 0.00% 2019/09/05 Tempo 11:33
DXB Entertainments 0.223 2.60B 0.224 0.223 0.224 0.00 0.90% 2019/09/15 Tempo 17:32
Gulf Pharm Ind 1.17 2.49B - 1.17 1.17 0.00 0.00% 2019/09/11 Tempo 11:32