Forum online
Australia
Australia

aud/usd

0.6879
Tariffa dal vivo
0 (0%)
Modificare
14 September 2019
Tempo 01:32:04
0 (0.07%)
Cambia / 3 mesi
0 (2.89%)
Cambia / 6 mesi
0 (3.86%)
Fluttuazione annuale

18 Karat Gold

51
Tariffa dal vivo
0 (0%)
Modificare
14 September 2019
Tempo 10:01:36
7 (15.91%)
Cambia / 3 mesi
7 (15.91%)
Cambia / 6 mesi
12 (30.77%)
Fluttuazione annuale

ASX Small Ordinaries

6,777
Tariffa dal vivo
0 (0%)
Modificare
13 September 2019
Tempo 11:02:43
144 (2.16%)
Cambia / 3 mesi
512 (8.17%)
Cambia / 6 mesi
501 (7.98%)
Fluttuazione annuale

Australia

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
iSharesEurope 63.54 - 63.42 63.54 0.00 0.00% 2019/09/13 Tempo 11:32
iShares Asia 50 87.63 - 87.36 88.45 0.00 0.00% 2019/09/13 Tempo 11:32
SPDR S&P/ASX 50 62.1 - 62.1 62.34 0.00 0.00% 2019/09/13 Tempo 11:32
iShares MSCI EAFE 95.69 - 95.16 95.69 0.00 0.00% 2019/09/13 Tempo 11:32
iSharesGlobal 100 72.39 - 72.1 72.41 0.00 0.00% 2019/09/13 Tempo 11:32
ETFS Physical Gold 205.08 - 204.75 205.52 0.00 0.00% 2019/09/13 Tempo 11:32
iShares Core S&P 500 441.91 - 441.71 442.11 0.00 0.00% 2019/09/13 Tempo 11:32
BetaShares Global Banks 6.43 - 6.43 6.45 0.00 0.00% 2019/09/13 Tempo 11:32
BetaShares Gold Bullion 15.17 - 15.13 15.19 0.00 0.00% 2019/09/13 Tempo 11:32
BetaShares Australia 200 112.61 - 112.61 112.98 0.00 0.00% 2019/09/13 Tempo 11:32
Ishares Core S&P/Asx 200 27.51 - 27.47 27.55 0.00 0.00% 2019/09/13 Tempo 11:32
iShares Global Healthcare 89.5 - 89.38 89.54 0.00 0.00% 2019/09/13 Tempo 11:32
SPDR S&P/ASX 200 Resources 11.66 - 11.66 11.69 0.00 0.00% 2019/09/13 Tempo 11:32
Vanguard Australian Shares 85.49 - 85.37 85.58 0.00 0.00% 2019/09/13 Tempo 11:32
iShares Core Composite Bond 115 - 114.98 115.15 0.00 0.00% 2019/09/13 Tempo 11:32
Platinum International Fund 4.62 - 4.61 4.65 0.00 0.00% 2019/09/13 Tempo 11:32
Vanguard FTSE Asia ex Japan 65.99 - 65.88 66.18 0.00 0.00% 2019/09/13 Tempo 11:32
ANZ SP 500 High Yield Low Vol 13.65 - 13.63 13.65 0.00 0.00% 2019/09/13 Tempo 11:32
Australian High Interest Cash 50.1 - 50.09 50.1 0.00 0.00% 2019/09/13 Tempo 11:32
BetaShares Global Gold Miners 4.74 - 4.73 4.75 0.00 0.00% 2019/09/13 Tempo 11:32
iShares MSCI Emerging Markets 61.34 - 61.17 61.34 0.00 0.00% 2019/09/13 Tempo 11:32
VanEck Vectors Gold Miners AU 39.7 - 39.59 39.88 0.00 0.00% 2019/09/13 Tempo 11:32
ANZ SP ASX 300 High Yield Plus 11.56 - 11.53 11.59 0.00 0.00% 2019/09/13 Tempo 11:32
Montgomery Global Equities Fund 3.52 - 3.52 3.55 0.00 0.00% 2019/09/13 Tempo 11:32
Vanguard All World Ex US Shares 73.91 - 73.82 74.06 0.00 0.00% 2019/09/13 Tempo 11:32
Vanguard MSCI Int Shares Hedged 70.73 - 70.53 70.73 0.00 0.00% 2019/09/13 Tempo 11:32
Vanguard US Total Market Shares 223.91 - 223.76 224.06 0.00 0.00% 2019/09/13 Tempo 11:32
SPDR S&P/ASX 200 Listed Property 14.07 - 14.07 14.15 0.00 0.00% 2019/09/13 Tempo 11:32
Betashares Asia Technology Tigers 6.31 - 6.28 6.31 0.00 0.00% 2019/09/13 Tempo 11:32
Betashares Global Energy Companies 5.45 - 5.45 5.47 0.00 0.00% 2019/09/13 Tempo 11:32
VanEck Vectors Australian Property 25.18 - 25.16 25.26 0.00 0.00% 2019/09/13 Tempo 11:32
Vanguard Australian Fixed Interest 52.34 - 52.31 52.39 0.00 0.00% 2019/09/13 Tempo 11:32
BetaShares Managed Risk Global Share 13.18 - 13.18 13.22 0.00 0.00% 2019/09/13 Tempo 11:32
Vanguard Australian Shares High Yield 62.3 - 62.05 62.3 0.00 0.00% 2019/09/13 Tempo 11:32
Vanguard Global Aggregate Bond Hedged 53.58 - 53.5 53.58 0.00 0.00% 2019/09/13 Tempo 11:32
VanEck Vectors Australian Equal Weight 30.9 - 30.9 30.97 0.00 0.00% 2019/09/13 Tempo 11:32
VanEck Vectors Australian Floating Rate 25.11 - 25.1 25.11 0.00 0.00% 2019/09/13 Tempo 11:32
Vanguard Australian Property Securities 90.35 - 90.17 90.47 0.00 0.00% 2019/09/13 Tempo 11:32
ETFS ROBO Global Robotics and Automation 59.3 - 59.2 59.3 0.00 0.00% 2019/09/13 Tempo 11:32
Vanguard MSCI Australian Small Companies 59.76 - 59.42 59.76 0.00 0.00% 2019/09/13 Tempo 11:32
BetaShares Geared Australian Equity Hedge 26.42 - 26.42 26.55 0.00 0.00% 2019/09/13 Tempo 11:32
VanEck Vectors FTSE Global Infrastructure 21.79 - 21.78 21.83 0.00 0.00% 2019/09/13 Tempo 11:32
BetaShares Australian Equities Strong Bear Hedge 9.89 - 9.85 9.92 0.00 0.00% 2019/09/13 Tempo 11:32
BetaShares Australian Investment Grade Corporate B 27.55 - 27.55 27.62 0.00 0.00% 2019/09/13 Tempo 11:32
BetaShares Australian Top 20 Equity Yield Maximise 8.7 - 8.7 8.73 0.00 0.00% 2019/09/13 Tempo 11:32
BetaShares Global Robotics and Artificial Intellig 9.69 - 9.65 9.69 0.00 0.00% 2019/09/13 Tempo 11:32
iShares JP Morgan USD Emerging Markets Bond (AUD H 107.3 - 107.3 107.8 0.00 0.00% 2019/09/13 Tempo 11:32
Perth Mint Gold 21.86 - 21.8 21.9 0.00 0.00% 2019/09/13 Tempo 11:02
iShares MSCI Japan 82.39 - 81.93 82.39 0.00 0.00% 2019/09/13 Tempo 11:02
iShares S&P/ASX 20 26.37 - 26.35 26.42 0.00 0.00% 2019/09/13 Tempo 11:02
ETFS Physical Silver 25 - 24.93 25.2 0.00 0.00% 2019/09/13 Tempo 11:02
Betashares Nasdaq 100 19.6 - 19.57 19.61 0.00 0.00% 2019/09/13 Tempo 11:02
ANZ ETFS EURO STOXX 50 66.53 - 66.5 66.6 0.00 0.00% 2019/09/13 Tempo 11:02
SPDR S&P Global Dividend 19.67 - 19.66 19.68 0.00 0.00% 2019/09/13 Tempo 11:02
Vanguard MSCI Int Shares 77.84 - 77.67 77.84 0.00 0.00% 2019/09/13 Tempo 11:02
iShares S&P 500 AUD Hedged 377.3 - 376.53 377.34 0.00 0.00% 2019/09/13 Tempo 11:02
Vanguard FTSE Europe Shares 56.8 - 56.68 56.8 0.00 0.00% 2019/09/13 Tempo 11:02
iShares Core S&P SmallCap 600 117.19 - 117.02 117.2 0.00 0.00% 2019/09/13 Tempo 11:02
UBS IQ MSCI Australia Ethical 22.52 - 22.52 22.52 0.00 0.00% 2019/09/13 Tempo 11:02
Vanguard FTSE Emerging Markets 68.27 - 68.11 68.4 0.00 0.00% 2019/09/13 Tempo 11:02
ETFS Global Core Infrastructure 61.28 - 61.28 61.35 0.00 0.00% 2019/09/13 Tempo 11:02
Fidelity Global Emerging Markets 5.21 - 5.2 5.21 0.00 0.00% 2019/09/13 Tempo 11:02
iShares UBS Government Inflation 125.96 - 125.96 126.16 0.00 0.00% 2019/09/13 Tempo 11:02
Vanguard Diversified High Growth 55.89 - 55.85 56 0.00 0.00% 2019/09/13 Tempo 11:02
Betashares Global Quality Leaders 17.46 - 17.42 17.46 0.00 0.00% 2019/09/13 Tempo 11:02
BetaShares S&P 500 Yield Maximiser 20.58 - 20.58 20.65 0.00 0.00% 2019/09/13 Tempo 11:02
ETFS Morningstar Global Technology 76.05 - 76.05 76.18 0.00 0.00% 2019/09/13 Tempo 11:02
SPDR S&P World Ex Australia Hedged 22.74 - 22.675 22.74 0.00 0.00% 2019/09/13 Tempo 11:02
BetaShares Legg Mason Equity Income 8.72 - 8.71 8.8 0.00 0.00% 2019/09/13 Tempo 11:02
iShares MSCI South Korea Capped AUD 84.17 - 81.42 84.17 0.00 0.00% 2019/09/13 Tempo 11:02
Vanguard Australian Government Bond 53.36 - 53.34 53.42 0.00 0.00% 2019/09/13 Tempo 11:02
BetaShares Crude Oil Currency Hedged 15 - 14.93 15 0.00 0.00% 2019/09/13 Tempo 11:02
VanEck Vectors Morningstar Wide Moat 73.98 - 73.93 74.16 0.00 0.00% 2019/09/13 Tempo 11:02
BetaShares Agriculture Currency Hedged 5.33 - 5.33 5.36 0.00 0.00% 2019/09/13 Tempo 11:02
Russell Australian SemiGovernment Bond 21.44 - 21.44 21.44 0.00 0.00% 2019/09/13 Tempo 11:02
VanEck Vectors Small Companies Masters 20.83 - 20.83 20.83 0.00 0.00% 2019/09/13 Tempo 11:02
Vanguard MSCI International Small Companies 53.17 - 53.02 53.17 0.00 0.00% 2019/09/13 Tempo 11:02
SPDR MSCI Australia Select High Dividend Yield 30.6 - 30.55 30.63 0.00 0.00% 2019/09/13 Tempo 11:02
VanEck Vectors MSCI International Sustainable Equi 22.98 - 22.98 22.98 0.00 0.00% 2019/09/13 Tempo 11:02
iSharesUBS Treasury 113.37 - 113.37 113.55 0.00 0.00% 2019/09/13 Tempo 10:32
SPDR S&P Emerging Markets 22.2 - 22.16 22.2 0.00 0.00% 2019/09/13 Tempo 10:32
iShares CoreS&P MidCap 400 286.95 - 286.55 286.95 0.00 0.00% 2019/09/13 Tempo 10:32
BetaShares WisdomTree Japan 12.06 - 11.97 12.06 0.00 0.00% 2019/09/13 Tempo 10:32
Vanguard Diversified Balanced 56.03 - 56 56.05 0.00 0.00% 2019/09/13 Tempo 10:32
Betashares Global Cybersecurity 6.95 - 6.94 6.96 0.00 0.00% 2019/09/13 Tempo 10:32
SPDR Dow Jones Global Real Estate 23.96 - 23.93 23.98 0.00 0.00% 2019/09/13 Tempo 10:32
BetaShares Australian EquitiesBear 12.03 - 12 12.03 0.00 0.00% 2019/09/13 Tempo 10:32
BetaShares FTSE RAFI Australia 200 14.05 - 14.03 14.06 0.00 0.00% 2019/09/13 Tempo 10:32
iShares S&P/ASX Dividend Opportunities 14.36 - 14.3 14.36 0.00 0.00% 2019/09/13 Tempo 10:32
BetaShares Australian Dividend Harvester 15.72 - 15.66 15.72 0.00 0.00% 2019/09/13 Tempo 10:32
Vanguard Australian Corp Fixed Interest  53.34 - 53.33 53.38 0.00 0.00% 2019/09/13 Tempo 10:32
BetaShares US Dollar 14.07 - 14.07 14.1 0.00 0.00% 2019/09/13 Tempo 10:02
ANZ Physical US Dollar 11.17 - 11.17 11.19 0.00 0.00% 2019/09/13 Tempo 10:02
iShares China LargeCap 60.78 - 60.23 60.78 0.00 0.00% 2019/09/13 Tempo 10:02
UBS IQ MSCI Japan Ethical 25 - 25 25 0.00 0.00% 2019/09/13 Tempo 10:02
ETFS Battery Tech & Lithium 47.33 - 47.33 47.35 0.00 0.00% 2019/09/13 Tempo 10:02
Vanguard Diversified Growth 55.7 - 55.7 55.91 0.00 0.00% 2019/09/13 Tempo 10:02
SPDR S&P/ASX Small Ordinaries 15.37 - 15.37 15.39 0.00 0.00% 2019/09/13 Tempo 10:02
SPDR MSCI World Quality Mix AU 21.5 - 21.5 21.5 0.00 0.00% 2019/09/13 Tempo 10:02
UBS IQ MSCI World ex Australia 28.5 - 28.5 28.5 0.00 0.00% 2019/09/13 Tempo 10:02
iShares S&P/ASX Small Ordinaries 4.97 - 4.96 4.98 0.00 0.00% 2019/09/13 Tempo 10:02
iShares Edge MSCI World Multifactor 33.35 - 33.33 33.37 0.00 0.00% 2019/09/13 Tempo 10:02
Betashares Legg Mason Australian Bond 27.03 - 27.03 27.06 0.00 0.00% 2019/09/13 Tempo 10:02
UBS IQ Research Preferred AU Dividend 22.4 - 22.4 22.4 0.00 0.00% 2019/09/13 Tempo 10:02
BetaShares Global Sustainability Leaders 8.87 - 8.86 8.87 0.00 0.00% 2019/09/13 Tempo 10:02
BetaShares Geared US Equity Currency Hedged 18.74 - 18.72 18.74 0.00 0.00% 2019/09/13 Tempo 10:02
Platinum Asia Fund Quoted Managed Hedge Fund 4.26 - 4.26 4.27 0.00 0.00% 2019/09/13 Tempo 10:02
Betashares U.S. Equities Strong Bear Currency Hedg 3.56 - 3.56 3.57 0.00 0.00% 2019/09/13 Tempo 10:02
Betashares WisdomTree Europe 13.01 - 13.01 13.02 0.00 0.00% 2019/09/13 Tempo 8:32
Betashares Active Australian Hybrids 10.27 - 10.26 10.27 0.00 0.00% 2019/09/13 Tempo 8:32
VanEck Vectors MSCI World ex Australia Quality 28.14 - 28.13 28.16 0.00 0.00% 2019/09/13 Tempo 8:32
BetaShares Australian Ex-20 Portfolio Diversifier 18.51 - 18.51 18.53 0.00 0.00% 2019/09/13 Tempo 8:32
SPDR S&P/ASX Australian Bond 28 - 27.99 28.02 0.00 0.00% 2019/09/13 Tempo 8:02
VanEck Vectors ChinaAMC CSI 300 59.13 - 59.13 59.17 0.00 0.00% 2019/09/13 Tempo 8:02
VanEck Vectors Australian Resources 29.075 - 29.075 29.11 0.00 0.00% 2019/09/13 Tempo 8:02
Beta Shares S&P/ASX 200Resources Sector 6.33 - 6.33 6.33 0.00 0.00% 2019/09/13 Tempo 8:02
Vanguard MSCI Australian Large Companies 69.38 - 69.38 69.57 0.00 0.00% 2019/09/13 Tempo 8:02
InvestSMART Australian Equity Income Managed 2.46 - 2.46 2.47 0.00 0.00% 2019/09/13 Tempo 8:02
ETFS Physical Platinum 131.15 - 131.14 131.15 0.00 0.00% 2019/09/13 Tempo 7:32
iShares Global 100 AUD Hedged 115.33 - 115.33 115.33 0.00 0.00% 2019/09/13 Tempo 7:32
Vanguard Global Value Equity Active 49.02 - 49.02 49.02 0.00 0.00% 2019/09/13 Tempo 7:32
SPDR S&P/ASX 200 Financials ex AREITS 21.07 - 21.07 21.07 0.00 0.00% 2019/09/13 Tempo 7:32
SPDR S&P World Ex Australia 32.65 - 32.65 32.72 0.00 0.00% 2019/09/13 Tempo 7:32
Vanguard Int Credit Securities 50.33 - 50.23 50.34 0.00 0.00% 2019/09/13 Tempo 7:32
AMP Capital Global Property Securities 2.97 - 2.97 2.97 0.00 0.00% 2019/09/13 Tempo 7:32
AMP Capital Global Infrastructure Securities 3.29 - 3.29 3.29 0.00 0.00% 2019/09/13 Tempo 7:32
BetaShares Australian Sustainability Leaders 17.81 - 17.81 17.86 0.00 0.00% 2019/09/13 Tempo 7:32
VanEck Vectors Australian Emerging Resources 28.84 - 28.84 28.98 0.00 0.00% 2019/09/13 Tempo 7:32
BetaShares Euro 15.52 - 15.52 15.52 0.00 0.00% 2019/09/13 Tempo 7:02
WCM Quality Global Growth 5.91 - 5.87 5.92 0.00 0.00% 2019/09/13 Tempo 7:02
Vanguard Int Fixed Interest 51.06 - 50.99 51.06 0.00 0.00% 2019/09/13 Tempo 7:02
BetaShares Global Healthcare 5.97 - 5.97 5.97 0.00 0.00% 2019/09/13 Tempo 7:02
VanEck Vectors Australian Banks 28.62 - 28.55 28.62 0.00 0.00% 2019/09/13 Tempo 7:02
Vanguard Global Multi-Factor Active (Managed) 51.92 - 51.92 51.92 0.00 0.00% 2019/09/13 Tempo 7:02
Magellan Global Equities 3.42 - 3.42 3.42 0.00 0.00% 2019/09/13 Tempo 6:32
VanEck Vectors China New Economy 6.72 - 6.72 6.75 0.00 0.00% 2019/09/13 Tempo 6:32
Russell High Dividend Australian Shares 31.06 - 31 31.06 0.00 0.00% 2019/09/13 Tempo 6:32
BetaShares Managed Risk Australian Share 17.16 - 17.15 17.16 0.00 0.00% 2019/09/13 Tempo 6:32
Russell Australian Select Corporate Bond 20.72 - 20.72 20.73 0.00 0.00% 2019/09/13 Tempo 6:32
BetaShares Commodities Basket Currency Hedged 7.86 - 7.86 7.86 0.00 0.00% 2019/09/13 Tempo 6:32
Antipodes Global Shares 5.31 - 5.31 5.31 0.00 0.00% 2019/09/13 Tempo 6:03
eInvest Income Generator 3.94 - 3.94 3.94 0.00 0.00% 2019/09/13 Tempo 6:03
Beta Shares S&P/ASX 200 Financials Sector 11.93 - 11.93 11.93 0.00 0.00% 2019/09/13 Tempo 6:03
Betashares Australian Bank Senior Floating Rate Bo 25.76 - 25.76 25.77 0.00 0.00% 2019/09/13 Tempo 6:03
VanEck Vectors MSCI Multifactor Emerging Markets E 19.12 - 19.12 19.12 0.00 0.00% 2019/09/13 Tempo 6:03
BetaShares British Pound 17.57 - 17.57 17.57 0.00 0.00% 2019/09/13 Tempo 5:32
BetaShares Strong US Dollar hedge fund 14.17 - 14.17 14.17 0.00 0.00% 2019/09/13 Tempo 5:32
BetaShares Strong Australian Dollar hedge 11.24 - 11.24 11.24 0.00 0.00% 2019/09/13 Tempo 5:32
VanEck Vectors MSCI World ex Australia Quality Hed 27.2 - 27.2 27.2 0.00 0.00% 2019/09/13 Tempo 5:32
Betashares Global Income Leaders 16.24 - 16.24 16.27 0.00 0.00% 2019/09/12 Tempo 11:33
iShares Edge MSCI Australia Multifactor 29.87 - 29.87 29.87 0.00 0.00% 2019/09/12 Tempo 11:03
VanEck Vectors FTSE International Prop (Hdg) 20.64 - 20.64 20.69 0.00 0.00% 2019/09/12 Tempo 11:03
BetaShares Global Agriculture Companies 5.75 - 5.72 5.75 0.00 0.00% 2019/09/12 Tempo 10:03
BetaShares Australian Small Companies Select Fund 3.47 - 3.47 3.48 0.00 0.00% 2019/09/12 Tempo 9:32
UBS IQ MSCI Asia Apex 50 Ethical 25.8 - 25.8 25.95 0.00 0.00% 2019/09/12 Tempo 9:02
SPDR S&P/ASX Australian Government Bond 28.16 - 28.16 28.18 0.00 0.00% 2019/09/12 Tempo 9:02
Vanguard Diversified Conservative 55.13 - 55.13 55.24 0.00 0.00% 2019/09/12 Tempo 8:32
Russell Australian Government Bond 23.09 - 23.09 23.09 0.00 0.00% 2019/09/12 Tempo 8:02
UBS IQ Research Preferred AU Share 22.25 - 22.25 22.25 0.00 0.00% 2019/09/12 Tempo 7:02
ETFS Physical Precious Metal Basket 169.33 - 169.33 169.33 0.00 0.00% 2019/09/12 Tempo 6:02
Theta Acbc Exch Traded Bond Units Gpt Aug-26 111.8 - 111.8 111.8 0.00 0.00% 2019/09/11 Tempo 11:03
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.8 - 107.8 107.8 0.00 0.00% 2019/09/11 Tempo 11:03
UBS IQ MSCI US Ethical 31.17 - 31.17 31.17 0.00 0.00% 2019/09/10 Tempo 10:32
UBS IQ MSCI Europe Ethical 22.37 - 22.37 22.4 0.00 0.00% 2019/09/10 Tempo 10:32
AMP Capital Dynamic Markets 2.46 - 2.46 2.46 0.00 0.00% 2019/09/06 Tempo 5:32
iShares MSCI Taiwan AU 53.39 - 53.39 53.39 0.00 0.00% 2019/09/05 Tempo 11:03
K2 Global Equities 2.36 - 2.36 2.36 0.00 0.00% 2019/09/04 Tempo 6:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01
ANZ SP ASX 100 10.29 - 10.29 10.29 0.00 0.00% 2018/11/13 Tempo 11:33
ANZ Physical Gold 16.76 - 16.76 17.1 0.00 0.00% 2018/06/22 Tempo 10:34
Australian Governance Masters 1.85 - 1.85 1.85 0.00 0.00% 2018/06/21 Tempo 5:03
iShares MSCI BRIC 59.79 - 59.25 59.85 0.00 0.00% 2018/06/15 Tempo 0:00
iShares Russell 2000 224.6 - 224.38 224.68 0.00 0.00% 2018/06/15 Tempo 0:00
ANZS Physical Renminbi 9.89 - 9.89 9.89 0.00 0.00% 2018/06/15 Tempo 0:00
iShares Global Telecom 74.55 - 74.55 74.7 0.00 0.00% 2018/06/15 Tempo 0:00
iShares MSCI Singapore 33.98 - 33.98 34.05 0.00 0.00% 2018/06/15 Tempo 0:00
iShares MSCI Hong Kong AU 34.44 - 34.34 34.44 0.00 0.00% 2018/06/15 Tempo 0:00
Russell Australia Value 29.57 - 29.57 29.57 0.00 0.00% 2018/05/07 Tempo 0:00