Forum online
Euro Zone
Euro Zone

eur/usd

1.1036
Tariffa dal vivo
0 (0.43%)
Modificare
16 September 2019
Tempo 16:36:24
0 (1.53%)
Cambia / 3 mesi
0 (2.60%)
Cambia / 6 mesi
0 (5.06%)
Fluttuazione annuale

18 Karat Gold

32
Tariffa dal vivo
0 (0%)
Modificare
6 September 2019
Tempo 17:02:46
5 (18.52%)
Cambia / 3 mesi
5 (18.52%)
Cambia / 6 mesi
8 (33.33%)
Fluttuazione annuale

Euro Zone

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
iShares Core FTSE 100 UCITS 725.9 725.1 724.62 726 1.10 0.15% 2019/09/16 Tempo 16:33
Vanguard FTSE 100 UCITS GBP Inc 32.87 32.84 32.81 32.88 0.06 0.18% 2019/09/16 Tempo 16:33
Lyxor UCITS CAC 40 Daily Double Short 3.385 3.395 3.38 3.397 0.04 1.17% 2019/09/16 Tempo 16:33
Vanguard FTSE 100 UCITS GBP Inc 32.86 32.88 32.82 32.88 0.09 0.27% 2019/09/16 Tempo 16:33
Lyxor Ibex35 (DR) D-EUR 88.89 88.73 88.73 89.06 0.66 0.74% 2019/09/16 Tempo 15:33
Amundi ETF Euro Stoxx 50 UCITS 78.27 78.28 78.24 78.31 0.56 0.72% 2019/09/16 Tempo 15:33
iShares Core DAX UCITS 106.1 106.16 106.04 106.28 0.86 0.81% 2019/09/16 Tempo 15:04
Lyxor UCITS DAX 116.86 - 116.86 116.86 1.06 0.91% 2019/09/16 Tempo 14:33
Lyxor UCITS Stoxx 50 Daily Leverage 28.14 28.18 28.12 28.18 0.28 1.01% 2019/09/16 Tempo 14:33
iShares Core FTSE 100 UCITS 726 - 726 726 1.80 0.25% 2019/09/16 Tempo 14:04
iShares EURO STOXX 50 UCITS 35.33 35.45 35.33 35.45 0.79 2.24% 2019/09/16 Tempo 14:04
iShares S&P SmallCap 600 UCITS 64.75 - 64.75 64.75 0.31 0.48% 2019/09/16 Tempo 14:04
Lyxor UCITS CAC 40 (DR) D-EUR 54.95 - 54.95 54.95 0.34 0.62% 2019/09/16 Tempo 13:34
Lyxor UCITS Stoxx 50 Daily Double Short 3.413 - 3.413 3.413 0.02 0.68% 2019/09/16 Tempo 12:33
db x-trackers DAX UCITS DR 119.7 - 119.7 119.7 0.76 0.63% 2019/09/16 Tempo 12:03
x-trackers Swiss Large DR 1D 97.44 - 97.44 97.44 21.31 27.99% 2019/09/16 Tempo 12:03
x-trackers Swiss Large DR 1D 106.66 - 106.66 106.66 0.50 0.47% 2019/09/16 Tempo 12:03
iShares EURO STOXX Banks 30-15 UCITS 8.738 - 8.738 8.738 0.05 0.60% 2019/09/16 Tempo 12:03
Boost Euro Stoxx Banks 3X Short Daily 24.7 - 24.7 24.7 1.23 4.98% 2019/09/16 Tempo 12:03
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.585 - 37.585 37.585 0.16 0.41% 2019/09/16 Tempo 12:03
Boost Euro Stoxx Banks 3X Leverage Daily 11.114 - 11.114 11.114 0.36 3.33% 2019/09/16 Tempo 12:03
Lyxor UCITS Stoxx Europe 600 Banks 17.654 - 17.607 17.654 0.00 0.00% 2019/09/13 Tempo 21:03
iShares SMI 104.16 - 104.16 104.16 0.00 0.00% 2019/09/13 Tempo 21:03
iShares $ Tips UCITS 175.16 - 174.33 175.16 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor Ibex35 (DR) D-EUR 89.43 - 89.43 89.43 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS CAC 40 Daily Double Short 3.349 - 3.349 3.349 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI AC Far East ex-Japan UCITS 52.7 - 52.66 52.8 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers Euro Stoxx 50 (DR) 1C 52.34 - 52.34 52.34 0.00 0.00% 2019/09/13 Tempo 20:32
Source EURO STOXX Optimised Banks 53.9 - 53.9 53.9 0.00 0.00% 2019/09/13 Tempo 20:02
iShares MSCI USA Islamic UCITS 44.28 - 44.28 44.28 0.00 0.00% 2019/09/13 Tempo 18:32
ETFS DAX Daily 2x Long GO UCITS 286.25 - 285.45 286.25 0.00 0.00% 2019/09/13 Tempo 15:02
Lyxor UCITS Stoxx Banks C-EUR 80.98 - 80.98 80.98 0.00 0.00% 2019/09/12 Tempo 21:03
iShares Core MSCI Emerging Markets IMI UCITS 27.57 - 27.55 27.57 0.00 0.00% 2019/09/12 Tempo 21:03
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.54 - 53.54 53.54 0.00 0.00% 2019/09/09 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.551 - 33.551 33.551 0.00 0.00% 2019/08/21 Tempo 21:02
iShares MSCI EM Islamic 16.075 - 16.075 16.075 0.00 0.00% 2019/08/20 Tempo 20:32
iShares MSCI North America UCITS 54.71 - 54.71 54.71 0.00 0.00% 2019/08/19 Tempo 21:02
iShares MSCI Poland UCITS 18.48 - 18.48 19.16 0.00 0.00% 2019/08/14 Tempo 20:02
db x-trackers Swiss Large Cap Index DR 1C 115.68 - 115.68 115.68 0.00 0.00% 2019/07/25 Tempo 18:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 87.3 - 87.3 87.3 0.00 0.00% 2019/06/06 Tempo 20:32
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Tempo 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.699 - 61.699 61.699 0.00 0.00% 2019/05/13 Tempo 21:03
iShares US Aggregate Bond UCITS 104.9 - 104.9 104.9 0.00 0.00% 2019/03/28 Tempo 13:02
HSBC FTSE 100 UCITS 90.84 - 90.84 90.84 0.00 0.00% 2018/11/13 Tempo 11:33
UBS Barclays EUR Treasury 1-10 EUR 12.328 - 12.328 12.328 0.00 0.00% 2018/04/22 Tempo 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Tempo 2:30
UBS MSCI EM Socially Responsible A-dis 12.679 - 12.679 12.679 0.00 0.00% 2018/01/31 Tempo 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Tempo 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Tempo 0:00