Forum online
France
France

18 Karat Gold

3,897
Tariffa dal vivo
0 (0%)
Modificare
21 September 2019
Tempo 11:02:20
647 (19.91%)
Cambia / 3 mesi
607 (18.45%)
Cambia / 6 mesi
984 (33.78%)
Fluttuazione annuale

CAC All-Tradable

6,846
Tariffa dal vivo
0 (0%)
Modificare
20 September 2019
Tempo 21:02:41
144 (2.15%)
Cambia / 3 mesi
409 (6.36%)
Cambia / 6 mesi
100 (1.49%)
Fluttuazione annuale

France

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 155.18 - 155.18 155.18 0.00 0.00% 2019/09/21 Tempo 21:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.23 - 113.23 113.23 0.00 0.00% 2019/09/21 Tempo 21:02
SSgA SPDR S&P Euro Dividend Aristocrats 24.02 - 24 24.12 0.00 0.00% 2019/09/20 Tempo 22:02
ETFS Natural Gas 0.0274 - 0.0274 0.0281 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR MSCI EMU 51.38 - 51.28 51.38 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor MSCI USA C 268.44 - 266.9 268.5 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi MSCI USA 2 368.46 - 368.32 368.46 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi Japan Topix 80.46 - 79.84 80.46 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor PEA PME DR D 8.44 - 8.41 8.49 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor WIG 20 UCITS 61.32 - 61.32 62.62 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR S&P 500 UCITS 274.75 - 273.1 274.75 0.00 0.00% 2019/09/20 Tempo 20:32
HSBC FTSE 250 UCITS 21.88 - 21.83 21.88 0.00 0.00% 2019/09/20 Tempo 20:32
HSBC MSCI USA UCITS 26.17 - 26.04 26.17 0.00 0.00% 2019/09/20 Tempo 20:32
SSgA SPDR MSCI ACWI 123.66 - 123.04 123.66 0.00 0.00% 2019/09/20 Tempo 20:32
ComStage CAC 40 UCITS 72.42 - 72.07 72.42 0.00 0.00% 2019/09/20 Tempo 20:32
HSBC MSCI Brazil UCITS 18.16 - 18.16 18.19 0.00 0.00% 2019/09/20 Tempo 20:32
HSBC MSCI Turkey UCITS 2.138 - 2.138 2.154 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi Euro Stoxx 50 DR 56.98 - 56.65 56.98 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi Euro Stoxx 50 DR 87.21 - 87.21 87.25 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi FTSE 100 GBP Cap 654.3 - 653 654.3 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR MSCI EM Asia UCITS 57.2 - 56.8 57.2 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF S&P 500 UCITS 54.71 - 54.69 54.78 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Russell 2000 206.42 - 204.71 206.42 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor Euro Stoxx 300 DR C 180.26 - 179.68 180.4 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor Euro Stoxx 300 DR D 144.56 - 144.28 144.56 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor Green Bond DR C-EUR 54.59 - 54.56 54.6 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF MSCI India UCITS 572.71 - 572.71 572.71 0.00 0.00% 2019/09/20 Tempo 20:32
HSBC MSCI EM Far East UCITS 40.11 - 39.94 40.11 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor PEA Brazil Ibovespa C 12.14 - 12.14 12.14 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Iboxx GBP Gilts 167.46 - 167.07 167.46 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF MSCI Nordic UCITS 382 - 379.95 382 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor SG Global Value Beta C 110.9 - 110.46 110.9 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS MSCI Korea C-EUR 51.3 - 51.02 51.3 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor MSCI EMU Value DR C EUR 109.14 - 108.4 109.14 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS MSCI Taiwan D-EUR 14.37 - 14.34 14.37 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor MSCI EMU Growth DR C EUR 135.28 - 135.28 135.64 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR MSCI Europe Telecom UCITS 59.7 - 59.49 59.7 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi MSCI Pacific ex Japan DR 615.3 - 615.3 617 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi MSCI World Low Carbon EU 265.84 - 264.56 265.84 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi MSCI World Low Carbon US 292.36 - 292.36 292.57 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi SP 500 Buyback EUR UCITS 158.5 - 157.14 158.5 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi SP 500 Buyback USD UCITS 174.38 - 173.8 174.38 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS MSCI Malaysia C-EUR 14.133 - 14.027 14.133 0.00 0.00% 2019/09/20 Tempo 20:32
Ossiam Shiller Barclays Cape UK 342.1 - 341.1 342.1 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF US Treasury 1-3 UCITS 175.23 - 175.19 175.23 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF US Treasury 3-7 UCITS 218.27 - 218.25 218.27 0.00 0.00% 2019/09/20 Tempo 20:32
HSBC MSCI EM Latin America UCITS 24.16 - 24.13 24.16 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Daily Leveraged Bund 287.55 - 287 287.55 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS MSCI Indonesia C-EUR 128.55 - 128.21 129.3 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR MSCI Europe Materials UCITS 196.8 - 196.8 197.12 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF MSCI Netherlands UCITS 258.95 - 258.95 259.55 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF MSCI Switzerland UCITS 315.1 - 314.95 315.6 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor MSCI Pacific Ex Japan UCITS 89.49 - 89.22 89.49 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR MSCI Europe Technology UCITS 76.42 - 76.42 76.47 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF MSCI Europe Ex UK UCITS 30.42 - 30.35 30.42 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF S&P Global Luxury UCITS 122.6 - 122.26 122.6 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor Fortune SG MSCI China A DR C 123.13 - 123.09 123.13 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Media 37.66 - 37.66 37.86 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR Barclays Cap US Treasury Bond 99.98 - 99.42 99.98 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR MSCI Europe Health Care UCITS 146.9 - 146.32 146.9 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR MSCI Europe Industrials UCITS 181.04 - 181.04 181.64 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF MSCI Europe Growth UCITS 217.45 - 217.45 217.45 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor JPX-Nikkei 400 DR Daily Hedge 119.28 - 119.02 119.28 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Retail 38.988 - 38.833 38.988 0.00 0.00% 2019/09/20 Tempo 20:32
PowerShares Dynamic US Market UCITS 16.6 - 16.49 16.6 0.00 0.00% 2019/09/20 Tempo 20:32
PowerShares FTSE RAFI US 1000 UCITS 17.89 - 17.76 17.89 0.00 0.00% 2019/09/20 Tempo 20:32
PowerShares SP 500 High Dividend FR 29.56 - 29.33 29.56 0.00 0.00% 2019/09/20 Tempo 20:32
BNP Paribas Easy MSCI Europe SRI Cap 22.22 - 22.1 22.22 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor EuroMTS 7-10 Invest Grade DR C 190.03 - 190.03 190.1 0.00 0.00% 2019/09/20 Tempo 20:32
BNP Paribas Easy MSCI Japan SRI UCITS 22.48 - 22.31 22.48 0.00 0.00% 2019/09/20 Tempo 20:32
BNPP EasyNMX 30 Infrastructure Global 64.29 - 63.85 64.29 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor FTSE USA Minimum Variance C-USD 136.08 - 135.19 136.08 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF MSCI Pacific Ex Japan UCITS 559.6 - 557.5 559.6 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.81 - 9.76 9.81 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor SG European Quality Income NTR D 109.18 - 108.96 109.18 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS MSCI World Energy TR C-EUR 274.8 - 272 274.8 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Chemicals 112.78 - 112.48 112.78 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR Barclays Cap Euro Government Bond 67.43 - 67.43 67.49 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS MSCI EM Latin America C-EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/09/20 Tempo 20:32
PowerShares EuroMTS Cash 3 Months UCITS 101.07 - 101.04 101.07 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR Barclays Euro Corporate Bond UCITS 59.52 - 59.52 59.57 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.08 - 104.08 104.08 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS MSCI All Country World C-EUR 267.2 - 265.8 267.2 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 222.89 - 222.89 224.32 0.00 0.00% 2019/09/20 Tempo 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 99.27 - 98.71 99.27 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.403 - 43.252 43.403 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS MSCI World Materials TR C-EUR 339.14 - 337.8 339.14 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS MSCI World Utilities TR C-EUR 243.16 - 241.63 243.16 0.00 0.00% 2019/09/20 Tempo 20:32
Ossiam World Minimum Variance NR UCITS 1C 181.2 - 180.34 181.2 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi MSCI Eastern Europe Ex Russia UCITS 279.9 - 279.9 284.45 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 140.25 - 140.24 140.34 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS MSCI World Financials TR C-EUR 169.87 - 168.44 169.87 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.653 - 32.653 33.002 0.00 0.00% 2019/09/20 Tempo 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 231.9 - 231.65 231.9 0.00 0.00% 2019/09/20 Tempo 20:32
Powershares Global Buyback Achievers UCITS 31.72 - 31.72 31.72 0.00 0.00% 2019/09/20 Tempo 20:32
324.78 - 323.94 324.9 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 - 30.28 30.29 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.61 - 52.61 52.62 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi Index MSCI Emerging Markets SRI UCITS 46.45 - 46.27 46.45 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi Index Solutions Global Infrastructure 57.659 - 57.404 57.659 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.4 - 125.38 125.4 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.59 - 155.59 155.62 0.00 0.00% 2019/09/20 Tempo 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.64 - 7.61 7.64 0.00 0.00% 2019/09/20 Tempo 20:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.01 - 15.01 15.04 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 378.69 - 377 379.67 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF MSCI Europe Consumer Staples UCITS 381.05 - 380.55 381.9 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.45 - 51.45 51.48 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 156.45 - 156.45 157.05 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.98 - 19.98 20.31 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.69 - 28.66 28.69 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 307.9 - 307.9 314.65 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.32 - 22.27 22.32 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 234.99 - 233.95 235.12 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS SG Global Quality Income NTR D-EUR 122.86 - 122.32 122.86 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.785 - 35.6 35.785 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 327.49 - 325.46 327.49 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.88 - 52.45 52.88 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 121.08 - 120.74 121.08 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 60.68 - 60.68 61.09 0.00 0.00% 2019/09/20 Tempo 20:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.79 - 93.79 93.96 0.00 0.00% 2019/09/20 Tempo 20:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 188.76 - 188.04 188.76 0.00 0.00% 2019/09/20 Tempo 20:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 73.33 - 73.01 73.33 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.32 - 115.27 115.32 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 142.06 - 141.65 142.06 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF Global Equity Multi Smart Allocation Sc 426.96 - 424.9 426.96 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.18 - 252.17 252.18 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.81 - 80.81 80.81 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.69 - 115.69 115.69 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.81 - 50.81 50.84 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.45 - 51.45 51.48 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi Global Equity Multi Smart Allocation Scient 469.56 - 469.56 469.9 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi Govt Bond Lowest Rated EuroMTS Investment G 244.67 - 244.67 244.85 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi Index Solutions USA Equity Multi Smart Allo 56.164 - 55.823 56.164 0.00 0.00% 2019/09/20 Tempo 20:32
BNP Paribas Easy Barclays Euro Government Inflatio 109.69 - 109.69 109.84 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 70.31 - 69.81 70.31 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.23 - 139.18 139.23 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.62 - 101.62 101.63 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.74 - 113.74 113.77 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.95 - 65.95 66.27 0.00 0.00% 2019/09/20 Tempo 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 669.6 - 664.6 669.6 0.00 0.00% 2019/09/20 Tempo 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 26.82 - 26.82 26.82 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS CAC 40 Daily Double Short 3.304 - 3.303 3.35 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS DAX 117.78 - 117.5 117.96 0.00 0.00% 2019/09/20 Tempo 20:32
HSBC S&P 500 UCITS 27.48 - 27.33 27.48 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS LevDAX 101.34 - 100.74 101.54 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR MSCI ACWI IMI 126.95 - 126.41 127 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi CAC 40 UCITS 83.52 - 82.98 83.52 0.00 0.00% 2019/09/20 Tempo 20:32
325.16 - 325.16 325.64 0.00 0.00% 2019/09/20 Tempo 20:32
HSBC FTSE 100 UCITS 83.25 - 83.13 83.25 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi S&P 500 UCITS 49.742 - 49.411 49.742 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS All Commodities 7.42 - 7.39 7.42 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor PEA MSCI USA C 21.43 - 21.29 21.43 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS FTSE MIB 21.355 - 21.355 21.42 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS MSCI EMU 48.115 - 48.01 48.2 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi MSCI EMU UCITS 210.55 - 210.55 210.55 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi MSCI USA UCITS 334.87 - 332.69 335.13 0.00 0.00% 2019/09/20 Tempo 20:32
HSBC MSCI China UCITS 7.077 - 7.057 7.077 0.00 0.00% 2019/09/20 Tempo 20:32
HSBC MSCI Japan UCITS 29.89 - 29.66 29.89 0.00 0.00% 2019/09/20 Tempo 20:32
HSBC MSCI EUROPE UCITS 13.43 - 13.4 13.43 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor PEA Nasdaq 100 C 28.18 - 28.12 28.25 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR MSCI Europe UCITS 210.2 - 209.83 210.2 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF CAC 40 UCITS 57.94 - 57.57 57.94 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi MSCI China UCITS 266.4 - 265 266.4 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi MSCI India UCITS 520.92 - 512.1 520.92 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi MSCI World UCITS 295.49 - 294 295.67 0.00 0.00% 2019/09/20 Tempo 20:32
HSBC EURO STOXX 50 UCITS 37.05 - 36.86 37.05 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor Euro Stoxx 50 DR C 171.86 - 170.98 172.02 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Privex D-EUR 8.56 - 8.52 8.56 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF FTSE MIB UCITS 43.32 - 43.32 43.46 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi MSCI EM Asia UCITS 28.843 - 28.574 28.843 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi MSCI Germany UCITS 228.2 - 227.55 228.2 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS S&P 500 D-EUR 27.952 - 27.791 27.952 0.00 0.00% 2019/09/20 Tempo 20:32
BNP Paribas Easy S&P 500 C 11.18 - 11.18 11.2 0.00 0.00% 2019/09/20 Tempo 20:32
BNP Paribas Easy S&P 500 H 10.64 - 10.63 10.65 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Brent Oil 1 Month USD 27.14 - 26.97 27.25 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor JPX Nikkei 400 UCITS 154.26 - 152.98 154.26 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor MSCI ACWI Gold C EUR 73.36 - 72.78 73.7 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS FTSE 100 C-GBP 12.09 - 12.07 12.1 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS MSCI USA D-EUR 262.13 - 260.58 262.13 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Stoxx 50 D-EUR 34.6 - 34.4 34.635 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF MSCI China UCITS 293.05 - 293.05 294.1 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF MSCI Japan UCITS 201.28 - 199.98 201.28 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF Nasdaq-100 UCITS 79.21 - 79 79.44 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor CAC 40 (DR) UCITS Acc 23.92 - 23.75 23.92 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor STOXX Europe 600 DR C 160.26 - 160.02 160.5 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF MSCI Europe UCITS 232.07 - 231.57 232.24 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi Euro Corporates UCITS 226.11 - 226.01 226.14 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Gold Bullion Securities 128.18 - 127.45 128.23 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS CAC Mid 60 D-EUR 185.38 - 185.08 185.52 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS MSCI India C-EUR 16.62 - 16.35 16.63 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS MSCI World D-EUR 197.76 - 196.63 197.76 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Nasdaq-100 D-EUR 28.12 - 28.07 28.21 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS New Energy D-EUR 25.87 - 25.82 25.93 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Pan Africa C-EUR 9.663 - 9.54 9.663 0.00 0.00% 2019/09/20 Tempo 20:32
SSgA SPDR S&P 400 US Mid Cap 51.84 - 51.12 51.84 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF Russell 2000 UCITS 200.93 - 199.15 200.93 0.00 0.00% 2019/09/20 Tempo 20:32
BNP Paribas Easy SP 500 UCITS 12.72 - 12.63 12.72 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 55.6 - 55.24 55.62 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS MSCI Europe D-EUR 129.98 - 129.66 130.05 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Stoxx Banks C-EUR 82.93 - 82.18 83.22 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS World Water D-EUR 39.884 - 39.705 39.884 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR MSCI Europe Energy UCITS 140.84 - 139.6 141.48 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF Euro Stoxx 50 UCITS 79.32 - 78.77 79.36 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi MSCI Europe Banks UCITS 75.48 - 75.3 75.77 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor MSCI EMU Small Cap C EUR 281.92 - 280.93 282.85 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor Ultra Long Duration Euro 133.56 - 133.39 133.88 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF Nasdaq-100 UCITS USD 87.15 - 87.15 87.45 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi Japan Topix Daily Hedged 62.96 - 62.82 62.96 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi JPX-Nikkei 400 EUR Daily 151.98 - 151.45 151.98 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi JPX-Nikkei 400 GBP Daily 155 - 154.67 155 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi JPX-Nikkei 400 USD Daily 162.74 - 162.38 162.74 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS DJ Global Titans 50 39.29 - 39.17 39.29 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Japan (Topix) D-EUR 130.88 - 129.81 130.88 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi Eur High Yld Liq Bd IBOXX 234.29 - 234.17 234.82 0.00 0.00% 2019/09/20 Tempo 20:32
BNP Paribas Easy EURO STOXX 50 C 9.715 - 9.661 9.73 0.00 0.00% 2019/09/20 Tempo 20:32
BNP Paribas Easy EURO STOXX 50 D 8.906 - 8.864 8.906 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Corporate Bond C-EUR 154.25 - 154.09 154.25 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS FTSE ATHEX Large Cap 0.9957 - 0.9901 0.9966 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Stoxx 50 Daily Short 15.93 - 15.9 16.02 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR MSCI Europe Small Cap UCITS 230.7 - 230.25 231 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR MSCI Europe Utilities UCITS 122.74 - 122.74 123.22 0.00 0.00% 2019/09/20 Tempo 20:32
SSgA SPDR S&P 500 Low Volatility 53.49 - 53.12 53.49 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF Stoxx Europe 600 UCITS 85.35 - 85.17 85.43 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF US Treasury 7-10 UCITS 275.26 - 275.26 275.63 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi MSCI Europe Quality Factor 72.29 - 72.08 72.29 0.00 0.00% 2019/09/20 Tempo 20:32
BNP Paribas Easy Stoxx Europe 600 10.76 - 10.75 10.77 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 271.83 - 271.32 271.83 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor Global Gender Equality DR C 9.959 - 9.915 9.959 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor MSCI World Monthly Hedged D 129.9 - 129.72 129.98 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Daily Leverage CAC 40 22.21 - 21.93 22.22 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Hong Kong (HSI) D-EUR 28.61 - 28.51 28.61 0.00 0.00% 2019/09/20 Tempo 20:32
PowerShares EQQQ Nasdaq-100 UCITS 175.36 - 175.02 176.02 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR MSCI Europe Financials UCITS 52.9 - 52.66 52.96 0.00 0.00% 2019/09/20 Tempo 20:32
220.79 - 220.11 220.91 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF MSCI World Energy UCITS 273.05 - 270.15 273.3 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi Floating Rate USD Corporate 109.16 - 109.08 109.16 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi MSCI EM Latin America UCITS 13.709 - 13.638 13.709 0.00 0.00% 2019/09/20 Tempo 20:32
65.24 - 65.09 65.4 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor PEA China Enterprise HSCEI C 14.83 - 14.81 14.83 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Daily Double Short BTP 17.52 - 17.35 17.52 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Banks 17.63 - 17.55 17.67 0.00 0.00% 2019/09/20 Tempo 20:32
MU Lux Lyxor IBOXX EUR Liquid High 115.45 - 115.41 115.5 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF MSCI Emerging Asia UCITS 31.73 - 31.7 31.75 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor FTSE 100 Monthly Hedged C-EUR 121.5 - 121.28 121.88 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.901 - 19.78 19.907 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Daily Double Short Bund 27.81 - 27.8 27.87 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Stoxx 50 Daily Leverage 28.87 - 28.5 28.925 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF MSCI Europe Mid Cap UCITS 101.03 - 100.99 101.24 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105.62 - 105.38 105.62 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR Euro Stoxx Low Volatility UCITS 40.64 - 40.52 40.68 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF MSCI World Ex Europe UCITS 317.05 - 315.1 317.05 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi S&P 500 EUR Hedged Daily UCITS 75.2 - 75.177 75.281 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 66.97 - 66.56 66.97 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS NASDAQ-100 Daily Leverage 269.65 - 269.45 271.7 0.00 0.00% 2019/09/20 Tempo 20:32
SSgA SPDR MSCI Emerging Markets UCITS 48.58 - 48.32 48.58 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF MSCI Emerging Markets UCITS 4.153 - 4.132 4.158 0.00 0.00% 2019/09/20 Tempo 20:32
Low Carbon 100 Europe THEAM Easy UCITS 177.22 - 176.7 177.4 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor Bono 10 MTS Spain Govt Bond DR C 178.18 - 178.1 178.25 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 165.94 - 165.82 166.08 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Insurance 41.07 - 40.99 41.1 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.066 - 44.4 45.1 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Utilities 49.1 - 49.046 49.204 0.00 0.00% 2019/09/20 Tempo 20:32
Ossiam US Minimum Variance NR UCITS 1C 210.8 - 209.4 210.8 0.00 0.00% 2019/09/20 Tempo 20:32
39.03 - 38.69 39.03 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 10.437 - 10.37 10.448 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Technology 54.467 - 54.066 54.604 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR Barclays Euro Aggregate Bond UCITS 64.42 - 64.42 64.47 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR MSCI Europe Consumer Staples UCITS 202.25 - 201.8 202.25 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi Floating Rate USD Corp Hedged EUR 50.11 - 50.05 50.12 0.00 0.00% 2019/09/20 Tempo 20:32
91.81 - 91.3 91.81 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 43.44 - 43.18 43.44 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Health Care 101.14 - 100.63 101.16 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29.035 - 29.035 29.334 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi BBB Euro Corporate Investment Grade 16.065 - 16.044 16.078 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF MSCI Emerging Markets UCITS USD 4.568 - 4.568 4.58 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF MSCI Europe High Dividend UCITS 125.9 - 125.6 126.06 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 142.64 - 142.15 142.64 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR Barclays Capital Euro High Yield Bond 57.63 - 57.62 57.65 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 218.94 - 218.48 218.94 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 32.38 - 32.2 32.38 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 302.26 - 298.16 302.26 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Stoxx Europe Select Dividend 30 16.16 - 16.08 16.16 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 200.25 - 200.25 201.25 0.00 0.00% 2019/09/20 Tempo 20:32
137.8 - 137.78 137.86 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 173.23 - 172.52 173.23 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.42 - 55.05 55.5 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.38 - 92 92.79 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 211.34 - 210.62 211.47 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.276 - 53.985 54.276 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.41 - 241.41 241.62 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 105.84 - 105.62 105.9 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Financial Services 68.33 - 68.28 68.43 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 63.944 - 63.347 63.944 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.29 - 255.22 255.42 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi Europe Equity Multi Smart Allocation Scient 40.648 - 40.6 40.648 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi Index Solutions MSCI USA Minimum Volatility 61.96 - 61.51 61.96 0.00 0.00% 2019/09/20 Tempo 20:32
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.61 - 10.58 10.62 0.00 0.00% 2019/09/20 Tempo 20:32
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 98.7 - 98.52 98.88 0.00 0.00% 2019/09/20 Tempo 20:32
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.2 - 10.15 10.21 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 152.92 - 152.76 152.92 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor MSCI World Information Technology TR UCITS C 284.26 - 283.01 284.39 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.345 - 15.264 15.345 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.035 - 15.954 16.035 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 194.48 - 194.48 194.66 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.69 - 160.69 160.8 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 42.31 - 42.24 42.31 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.34 - 48.02 48.34 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.15 - 113.15 113.39 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 57.98 - 57.98 58.01 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 103.76 - 103.56 104.05 0.00 0.00% 2019/09/20 Tempo 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.58 - 64.33 64.58 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS WTI Crude Oil 7.82 - 7.78 7.85 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor PEA MSCI EM C 14.13 - 14.1 14.15 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor PEA S&P 500 C 22.07 - 21.94 22.07 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor PEA MSCI Korea C 12.3 - 12.3 12.3 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor PEA Japan Topix C 17.56 - 17.44 17.56 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor PEA World Water C 17.83 - 17.83 17.89 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor PEA DJ Russia GDR C 16.69 - 16.61 16.72 0.00 0.00% 2019/09/20 Tempo 20:02
Amundi ETF MSCI France UCITS 269.05 - 268.8 269.05 0.00 0.00% 2019/09/20 Tempo 20:02
Amundi ETF Euro Inflation UCITS 231.86 - 231.86 232.19 0.00 0.00% 2019/09/20 Tempo 20:02
Amundi ETF MSCI Europe Ex EMU UCITS 250 - 249.4 250 0.00 0.00% 2019/09/20 Tempo 20:02
Amundi ETF Short CAC 40 Daily UCITS 18.84 - 18.82 18.96 0.00 0.00% 2019/09/20 Tempo 20:02
Amundi ETF Short MSCI USA Daily UCITS 12.23 - 12.23 12.23 0.00 0.00% 2019/09/20 Tempo 20:02
Amundi ETF Leveraged CAC 40 Daily UCITS 232 - 230.15 232.15 0.00 0.00% 2019/09/20 Tempo 20:02
Amundi ETF MSCI EMU High Dividend UCITS 120.9 - 120.54 120.92 0.00 0.00% 2019/09/20 Tempo 20:02
269.35 - 267.9 269.35 0.00 0.00% 2019/09/20 Tempo 20:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2126.5 - 2099.5 2126.5 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.8 - 14.74 14.8 0.00 0.00% 2019/09/20 Tempo 20:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.95 - 12.95 13 0.00 0.00% 2019/09/20 Tempo 20:02
Amundi ETF MSCI Europe Telecom Services UCITS 106.84 - 106.3 106.84 0.00 0.00% 2019/09/20 Tempo 20:02
ETFS Natural Gas 0.025 - 0.025 0.0253 0.00 0.00% 2019/09/20 Tempo 20:02
BNP Paribas Easy S&P 500 Hedge 10.16 - 10.15 10.17 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor UCITS Daily Short CAC 40 18.55 - 18.54 18.66 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.51 - 3.51 3.53 0.00 0.00% 2019/09/20 Tempo 20:02
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.08 - 10.03 10.08 0.00 0.00% 2019/09/20 Tempo 20:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 311.6 - 309 312.45 0.00 0.00% 2019/09/20 Tempo 19:02
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 597 - 593.5 597 0.00 0.00% 2019/09/20 Tempo 18:33
Lyxor PEA MSCI India C 15.04 - 14.8 15.04 0.00 0.00% 2019/09/20 Tempo 18:33
Lyxor PEA MSCI World C 17.88 - 17.79 17.88 0.00 0.00% 2019/09/20 Tempo 18:33
CAC 40 THEAM Easy UCITS 9.45 - 9.41 9.45 0.00 0.00% 2019/09/20 Tempo 18:33
Lyxor PEA DJ Industrial Average C 22.09 - 21.96 22.09 0.00 0.00% 2019/09/20 Tempo 18:33
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 14.57 - 14.57 14.65 0.00 0.00% 2019/09/20 Tempo 18:33
ETFS Gold 15.69 - 15.69 15.7 0.00 0.00% 2019/09/20 Tempo 18:02
HSBC MSCI World UCITS 20.04 - 19.94 20.04 0.00 0.00% 2019/09/20 Tempo 18:02
Amundi ETF MSCI Spain UCITS 192.84 - 192.5 192.84 0.00 0.00% 2019/09/20 Tempo 18:02
Amundi ETF MSCI World Ex EMU UCITS 308 - 308 308 0.00 0.00% 2019/09/20 Tempo 18:02
SPDR MSCI Europe Consumer Discretionary UCITS 122.88 - 122.76 122.88 0.00 0.00% 2019/09/20 Tempo 18:02
BNP Paribas Easy Stoxx Europe 600 H 10.18 - 10.16 10.19 0.00 0.00% 2019/09/20 Tempo 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.62 - 318.62 318.62 0.00 0.00% 2019/09/20 Tempo 16:32
ETFS Wheat 0.5285 - 0.5285 0.5285 0.00 0.00% 2019/09/20 Tempo 15:32
Amundi ETF MSCI Europe Energy UCITS 263.3 - 262.45 263.3 0.00 0.00% 2019/09/20 Tempo 15:32
Lyxor PEA Japan Topix Daily Hedged C 14.39 - 14.34 14.39 0.00 0.00% 2019/09/20 Tempo 15:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.28 - 205.28 205.28 0.00 0.00% 2019/09/20 Tempo 15:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.33 - 3.33 3.37 0.00 0.00% 2019/09/20 Tempo 15:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.56 - 280.56 280.56 0.00 0.00% 2019/09/20 Tempo 15:03
ETFS Silver 15.49 - 15.48 15.51 0.00 0.00% 2019/09/20 Tempo 14:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 244.9 - 244.9 244.9 0.00 0.00% 2019/09/20 Tempo 14:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.24 - 169.24 169.24 0.00 0.00% 2019/09/20 Tempo 14:32
ETFS Copper 21.84 - 21.84 21.98 0.00 0.00% 2019/09/20 Tempo 14:02
Amundi ETF MSCI UK UCITS 199.22 - 199.22 199.22 0.00 0.00% 2019/09/20 Tempo 14:02
Amundi ETF MSCI Europe Utilities UCITS 229.35 - 229.35 229.35 0.00 0.00% 2019/09/20 Tempo 13:32
Amundi ETF Euro Stoxx Small Cap UCITS 47.57 - 47.57 47.57 0.00 0.00% 2019/09/20 Tempo 12:02
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.69 - 10.69 10.69 0.00 0.00% 2019/09/20 Tempo 12:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.65 - 127.65 127.65 0.00 0.00% 2019/09/20 Tempo 12:02
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.55 - 100.55 100.55 0.00 0.00% 2019/09/20 Tempo 7:02
Amundi ETF FTSE 100 UCITS 740.2 - 735 740.2 0.00 0.00% 2019/09/19 Tempo 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.22 - 244.22 244.22 0.00 0.00% 2019/09/19 Tempo 20:32
Lyxor PEA DJ Turkey Titans 20 C 6.3 - 6.3 6.39 0.00 0.00% 2019/09/19 Tempo 20:02
Lyxor PEA South Africa FTSE JSE Top 40 C 10.3 - 10.22 10.33 0.00 0.00% 2019/09/19 Tempo 20:02
ETFS WTI 2Mth 18.32 - 18.32 18.32 0.00 0.00% 2019/09/19 Tempo 18:32
ETFS Agriculture 3.42 - 3.41 3.44 0.00 0.00% 2019/09/19 Tempo 18:32
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.47 - 22.47 22.47 0.00 0.00% 2019/09/19 Tempo 17:32
ETFS Precious Metals 16.703 - 16.703 16.703 0.00 0.00% 2019/09/19 Tempo 15:03
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.02 - 71.02 71.02 0.00 0.00% 2019/09/19 Tempo 15:03
Amundi MSCI Brazil UCITS 51.969 - 51.969 51.969 0.00 0.00% 2019/09/19 Tempo 14:03
Lyxor UCITSo Cash 104.91 - 104.91 104.91 0.00 0.00% 2019/09/19 Tempo 12:03
Lyxor Smart Cash UCITS 989.3 - 989.3 989.4 0.00 0.00% 2019/09/18 Tempo 20:33
Amundi ETF MSCI Europe Consumer Discretionary UCIT 218.7 - 218.7 218.7 0.00 0.00% 2019/09/18 Tempo 18:33
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 71.42 - 71.42 71.42 0.00 0.00% 2019/09/18 Tempo 15:33
Amundi ETF MSCI Europe Materials UCITS 362.15 - 362.15 363.7 0.00 0.00% 2019/09/17 Tempo 17:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.45 - 52.45 52.45 0.00 0.00% 2019/09/17 Tempo 16:03
Amundi ETF MSCI Europe Industrials UCITS 329.65 - 329.15 329.65 0.00 0.00% 2019/09/09 Tempo 20:32
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 Tempo 19:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.75 - 117.75 117.75 0.00 0.00% 2019/08/09 Tempo 12:33
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 Tempo 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 Tempo 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 Tempo 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 Tempo 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 Tempo 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 Tempo 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 Tempo 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 Tempo 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 Tempo 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 Tempo 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 Tempo 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 Tempo 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 Tempo 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 Tempo 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 Tempo 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 Tempo 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 Tempo 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 Tempo 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 Tempo 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 Tempo 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 Tempo 0:00