Forum online
Germany
Germany

Midcap

8,962
Tariffa dal vivo
0 (0%)
Modificare
13 September 2019
Tempo 21:03:14
331 (3.84%)
Cambia / 3 mesi
381 (4.44%)
Cambia / 6 mesi
41 (0.45%)
Fluttuazione annuale

Germany

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
ComStage MSCI Europe Small Cap TRN UCITS 41.64 - 41.23 41.64 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage STOXX Europe 600 Banks NR UCITS 31.55 - 30.9 31.55 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage MSCI EM Eastern Europe TRN UCITS 33.26 - 33 33.26 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage STOXX Europe 600 Retail NR UCITS 63.05 - 62.54 63.07 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage STOXX Europe 600 Telecom NR UCITS 61.31 - 61.24 61.31 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage EURO STOXX 50 Daily Leverage UCITS 35.62 - 35.47 35.69 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage STOXX Europe 600 Chemicals NR UCITS 187.78 - 186.44 187.78 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage STOXX Europe 600 Utilities NR UCITS 91.2 - 91.2 91.75 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers STOXX Europe 600 Utilities UCITS 98.09 - 98.09 98.56 0.00 0.00% 2019/09/13 Tempo 21:03
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.62 - 45.55 45.62 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage STOXX Europe 600 Basic Resources NR UCITS 90.79 - 89 90.79 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage STOXX Europe 600 Construction & Materials 92.53 - 91.87 92.53 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 43.42 - 43.05 43.42 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.23 - 248.23 248.59 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers STOXX Europe 600 Industrial Goods UC 103.1 - 102.52 103.1 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Zinc 6.81 - 6.72 6.81 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Softs 2.497 - 2.484 2.501 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Wheat 0.5253 - 0.5211 0.5253 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Soybeans 15.25 - 15.12 15.25 0.00 0.00% 2019/09/13 Tempo 21:03
HSBC FTSE 100 82.72 - 81.95 82.72 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Ex-Energy 7.24 - 7.21 7.24 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Soybean Oil 2.856 - 2.837 2.856 0.00 0.00% 2019/09/13 Tempo 21:03
HSBC MSCI Brazil 18.53 - 18.53 18.64 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage ATX UCITS 35.62 - 35.53 35.62 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi CAC 40 UCITS 83.05 - 82.94 83.24 0.00 0.00% 2019/09/13 Tempo 21:03
Deka MSCI Japan UCITS 8.23 - 8.17 8.23 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Daily Short Gold 19.14 - 18.95 19.14 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI UK UCITS 124.64 - 123.54 124.64 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers Nifty 50 139.24 - 138.12 139.38 0.00 0.00% 2019/09/13 Tempo 21:03
Deka MSCI USA LC UCITS 178.16 - 177.98 178.38 0.00 0.00% 2019/09/13 Tempo 21:03
Deka MSCI USA MC UCITS 18.13 - 18.05 18.13 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Daily Short Wheat 101.68 - 101.27 102.08 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Industrial Metals 10.67 - 10.58 10.67 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 1x HSIF Daily Long 190.82 - 189.97 190.82 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 2x HSIF Daily Long 249.12 - 247.52 249.12 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 3x DAXF Daily Long 356.1 - 351.54 357.16 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 3x Gold Daily Long 22.93 - 22.93 23.41 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 3x HSIF Daily Long 196.29 - 194.48 196.29 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 3x SPXF Daily Long 794.9 - 794.9 799.6 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 4x NDXF Daily Long 2305.6 - 2305.6 2357.4 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 4x SPXF Daily Long 1275.6 - 1275.6 1287.1 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers SLI UCITS 145.88 - 145.86 146.2 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Daily Short Nickel 17.7 - 17.29 17.7 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Daily Short Silver 14.02 - 13.68 14.02 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Long AUD Short EUR 51.2 - 50.95 51.2 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Long CAD Short EUR 42.86 - 42.86 42.88 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Long CHF Short EUR 57.08 - 57.02 57.1 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Long CNY Short USD 45.24 - 45.15 45.24 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Long INR Short USD 43.11 - 43.06 43.11 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Long SEK Short EUR 42.36 - 42.22 42.36 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Long USD Short EUR 54.08 - 53.95 54.08 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Longer Dated Softs 4.71 - 4.71 4.73 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Physical Palladium 135.39 - 135.39 137.06 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Short CHF Long EUR 32.04 - 32.02 32.07 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Short CNY Long USD 34.73 - 34.69 34.73 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Short INR Long USD 30.56 - 30.4 30.56 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Short JPY Long EUR 39.3 - 39.3 39.35 0.00 0.00% 2019/09/13 Tempo 21:03
Source MSCI Japan UCITS 55.06 - 54.65 55.06 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF MSCI UK UCITS 197.54 - 195.72 197.54 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 1x Cocoa Daily Long 69.97 - 69.17 69.97 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 2x Cocoa Daily Long 37.1 - 36.37 37.1 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 3x Cocoa Daily Long 12.14 - 11.79 12.14 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 3x DJIAF Daily Long 745.45 - 743.2 748.4 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 3x MDAXF Daily Long 1517.9 - 1510 1517.9 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 3x SX5EF Daily Long 345.42 - 343.1 346.48 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 4x DJIAF Daily Long 1186.3 - 1182.1 1193.1 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 4x MDAXF Daily Long 2545.6 - 2529 2546.4 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 4x SX5EF Daily Long 321.02 - 318.18 322.38 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 5x BUNDF Daily Long 574.25 - 574.25 586.5 0.00 0.00% 2019/09/13 Tempo 21:03
Deka MSCI Japan LC UCITS 72 - 71.48 72 0.00 0.00% 2019/09/13 Tempo 21:03
Deka MSCI Japan MC UCITS 8.31 - 8.26 8.31 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Longer Dated Energy 16.29 - 16.29 16.34 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Privex D-EUR 8.5 - 8.45 8.5 0.00 0.00% 2019/09/13 Tempo 21:03
WisdomTree Europe Equity 16.85 - 16.76 16.85 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -1x HSIF Daily Short 48.43 - 48.26 48.43 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -2x HSIF Daily Short 16.98 - 16.91 17.02 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -3x Gold Daily Short 59.66 - 58.15 59.66 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -3x NDXF Daily Short 0.88 - 0.86 0.88 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -3x SPXF Daily Short 2.86 - 2.83 2.86 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -4x Gold Daily Short 37.2 - 35.99 37.2 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 10x BUNDF Daily Long 2230 - 2230 2330.6 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 15x BUNDF Daily Long 5320 - 5320 5700 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 1x Gasoil Daily Long 42.34 - 42.32 42.35 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 1x HSCEIF Daily Long 138.08 - 137.76 138.08 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 2x Gasoil Daily Long 12.08 - 12.08 12.12 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 2x HSCEIF Daily Long 117.16 - 116.94 117.16 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 3x Copper Daily Long 9.65 - 9.21 9.65 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 3x HSCEIF Daily Long 64.16 - 63.99 64.23 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 4x Copper Daily Long 2.512 - 2.37 2.512 0.00 0.00% 2019/09/13 Tempo 21:03
Deka MSCI Europe MC UCITS 10.6 - 10.56 10.6 0.00 0.00% 2019/09/13 Tempo 21:03
Market Access RICI Metals 114.18 - 114.18 114.32 0.00 0.00% 2019/09/13 Tempo 21:03
Source Russell 2000 UCITS 68.69 - 68.31 68.69 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -1x Cocoa Daily Short 61.42 - 61.42 61.83 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -2x Cocoa Daily Short 28.88 - 28.88 29.33 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -3x DJIAF Daily Short 3.23 - 3.2 3.23 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -4x DJIAF Daily Short 0.84 - 0.83 0.84 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -4x SX5EF Daily Short 0.424 - 0.422 0.428 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -5x BUNDF Daily Short 9.07 - 8.89 9.07 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 1x WTI Oil Daily Long 24.76 - 24.76 24.91 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 2x WTI Oil Daily Long 3.084 - 3.084 3.128 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 3x TECDAXF Daily Long 3089.8 - 3082 3109.4 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 3x WTI Oil Daily Long 0.1699 - 0.1699 0.1737 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 4x TECDAXF Daily Long 5421.5 - 5375 5470.5 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 5x SCHATZF Daily Long 106.19 - 106.1 106.19 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage FTSE 100 TR UCITS 69.13 - 68.45 69.13 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Daily Short Lean Hogs 65.16 - 65.16 67.5 0.00 0.00% 2019/09/13 Tempo 21:03
WisdomTree Japan Equity DE 13.72 - 13.61 13.72 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -1x Gasoil Daily Short 101.17 - 100.68 101.17 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -1x HSCEIF Daily Short 60.05 - 59.8 60.05 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -2x Copper Daily Short 76.27 - 76.27 78.56 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -2x Gasoil Daily Short 73.17 - 72.63 73.17 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -2x HSCEIF Daily Short 23.38 - 23.25 23.38 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -3x Copper Daily Short 46.27 - 46.27 48.45 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -3x HSCEIF Daily Short 9.39 - 9.33 9.39 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -3x Silber Daily Short 40.97 - 38.3 40.97 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -4x Copper Daily Short 19.47 - 19.47 20.78 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -4x Silber Daily Short 11.72 - 10.73 11.72 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 10x SCHATZF Daily Long 122.38 - 122.17 122.38 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 15x SCHATZF Daily Long 140.24 - 139.87 140.24 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 1x Platinum Daily Long 45.78 - 45.78 45.83 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 2x Platinum Daily Long 17.86 - 17.86 17.94 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Longer Dated Livestock 11.08 - 10.88 11.08 0.00 0.00% 2019/09/13 Tempo 21:03
HSBC MSCI EM Far East UCITS 40.38 - 40.22 40.38 0.00 0.00% 2019/09/13 Tempo 21:03
Source Goldman Sachs Equity 144.28 - 144.14 144.32 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF MSCI Nordic UCITS 379.85 - 379.05 379.85 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -1x WTI Oil Daily Short 133.45 - 132.06 133.45 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -2x WTI Oil Daily Short 89.14 - 87.49 89.14 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -3x WTI Oil Daily Short 26.08 - 25.38 26.08 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -4x WTI Oil Daily Short 3.16 - 3.05 3.16 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -5x SCHATZF Daily Short 78.26 - 78.26 78.33 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 1x Palladium Daily Long 206.34 - 206.34 208.34 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 2x Palladium Daily Long 288.64 - 288.64 295 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS 2x Daily Long Cocoa ETC 5.75 - 5.62 5.75 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Daily Short Live Cattle 44.01 - 43.91 44.01 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Daily Short Natural Gas 377.56 - 375.94 377.56 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Daily Short Soybean Oil 79.16 - 79.16 79.36 0.00 0.00% 2019/09/13 Tempo 21:03
First Trust Germany AlphaDEX 23.71 - 23.62 23.77 0.00 0.00% 2019/09/13 Tempo 21:03
iShares eb.rexx Money Market 76.76 - 76.73 76.76 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS MSCI Korea C-EUR 51.1 - 50.92 51.1 0.00 0.00% 2019/09/13 Tempo 21:03
Market Access DAXGlobal Asia 60.34 - 58.53 60.34 0.00 0.00% 2019/09/13 Tempo 21:03
WisdomTree India Quality Acc 15.37 - 15.19 15.37 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -10x SCHATZF Daily Short 66.48 - 66.48 66.6 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -15x SCHATZF Daily Short 56.15 - 56.15 56.3 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -1x Platinum Daily Short 119.04 - 118.4 119.04 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -2x Platinum Daily Short 128.08 - 126.98 128.08 0.00 0.00% 2019/09/13 Tempo 21:03
db Energy Booster Euro Hedged 36.37 - 36.37 36.57 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS 2x Daily Long Copper ETC 4.853 - 4.706 4.853 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Daily Daily Short Coffee 60.87 - 60.42 60.87 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Longer Dated Agriculture 6.34 - 6.31 6.34 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Longer Dated Brent Crude 31.78 - 31.78 31.87 0.00 0.00% 2019/09/13 Tempo 21:03
iShares FTSEurofirst 80 UCITS 11.9 - 11.87 11.91 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI Brazil UCITS Acc 75.18 - 75.18 75.67 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS MSCI Taiwan D-EUR 14.26 - 14.24 14.26 0.00 0.00% 2019/09/13 Tempo 21:03
WisdomTree Europe SmallCap DE 16.19 - 16.16 16.19 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -1x Palladium Daily Short 21.43 - 21.13 21.43 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage MSCI Europe TRN UCITS 56.66 - 56.54 56.66 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage MSCI Taiwan TRN UCITS 25.69 - 25.59 25.69 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Corp Bond Int Rate Hgd 87.734 - 87.418 87.834 0.00 0.00% 2019/09/13 Tempo 21:03
iShares FTSEurofirst 100 UCITS 27.46 - 27.44 27.46 0.00 0.00% 2019/09/13 Tempo 21:03
Market Access RICI Agriculture 65.3 - 64.8 65.3 0.00 0.00% 2019/09/13 Tempo 21:03
SPDR MSCI Europe Telecom UCITS 59.1 - 58.86 59.1 0.00 0.00% 2019/09/13 Tempo 21:03
UBS - FTSE 100 UCITS GBP A-dis 77.1 - 76.45 77.1 0.00 0.00% 2019/09/13 Tempo 21:03
WisdomTree EM Equity Income DE 14.08 - 14.01 14.08 0.00 0.00% 2019/09/13 Tempo 21:03
WisdomTree US Equity Income DE 18.24 - 18.24 18.28 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF Euro Inflation UCITS 231.71 - 231.71 232.31 0.00 0.00% 2019/09/13 Tempo 21:03
db x trackers II Eur Gov Bd 15+ 399.92 - 399.92 403.24 0.00 0.00% 2019/09/13 Tempo 21:03
Deka DAX ex Financials 30 UCITS 24.21 - 24.21 24.25 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS 2x Daily Long Gasoline ETC 2.456 - 2.453 2.459 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI EM Consumer Growth 27.21 - 27.12 27.21 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI Europe Size Factor 6.722 - 6.678 6.722 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI South Africa UCITS 28.99 - 28.59 29 0.00 0.00% 2019/09/13 Tempo 21:03
Source STOXX Eurozone Exporters 16.068 - 16.026 16.086 0.00 0.00% 2019/09/13 Tempo 21:03
WisdomTree US SmallCap Dividend 17.69 - 17.65 17.69 0.00 0.00% 2019/09/13 Tempo 21:03
BNP Paribas Easy EURO STOXX 50 D 8.85 - 8.85 8.86 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -3x Natural Gas Daily Short 0.61 - 0.6 0.61 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers MSCI EM EMEA UCITS 26.62 - 26.41 26.62 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI EMU Large Cap UCITS 38.555 - 38.47 38.6 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Daily Leveraged Bund 284.37 - 284.37 286.7 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS MSCI Indonesia C-EUR 131.54 - 131 131.54 0.00 0.00% 2019/09/13 Tempo 21:03
Source STOXX 600 Optimised Media 115.76 - 114.72 115.76 0.00 0.00% 2019/09/13 Tempo 21:03
SPDR MSCI Europe Materials UCITS 201.2 - 198.8 201.2 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF MSCI Switzerland UCITS 313.45 - 313.45 315.6 0.00 0.00% 2019/09/13 Tempo 21:03
db x trackers II Eur Gov Bd 10 15 319.03 - 318.66 319.86 0.00 0.00% 2019/09/13 Tempo 21:03
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.79 - 12.73 12.79 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Longer Dated All Commodities 16.42 - 16.39 16.42 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Hong Kong (HSI) D-EUR 29.5 - 29.36 29.5 0.00 0.00% 2019/09/13 Tempo 21:03
Source STOXX 600 Optimised Retail 168.54 - 166.68 168.54 0.00 0.00% 2019/09/13 Tempo 21:03
Source STOXX Europe Mid 200 UCITS 90.37 - 89.63 90.37 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF MSCI World Energy UCITS 264.9 - 264.55 264.9 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi MSCI EM Latin America UCITS 13.82 - 13.81 13.86 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS 2x Daily Long Agriculture ETC 3.75 - 3.71 3.75 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Stoxx Europe 600 Media 37.53 - 37.37 37.53 0.00 0.00% 2019/09/13 Tempo 21:03
WisdomTree Europe Equity Income DE 12.76 - 12.68 12.76 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF MSCI Europe Energy UCITS 253.15 - 252.95 253.75 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF MSCI Europe Ex EMU UCITS 247.95 - 247.3 247.95 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Commodity Securities Aluminium 2.494 - 2.473 2.494 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Longer Dated Industrial Metals 15.62 - 15.48 15.62 0.00 0.00% 2019/09/13 Tempo 21:03
iShares US Equity Buyback Achievers 6.01 - 5.983 6.01 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Stoxx Europe 600 Retail 39.32 - 39.01 39.34 0.00 0.00% 2019/09/13 Tempo 21:03
PowerShares FTSE RAFI US 1000 UCITS 17.9 - 17.85 17.9 0.00 0.00% 2019/09/13 Tempo 21:03
Source EURO STOXX 50 B Total Return 35.3 - 35.22 35.34 0.00 0.00% 2019/09/13 Tempo 21:03
Source STOXX Europe Small 200 UCITS 56.04 - 55.6 56.04 0.00 0.00% 2019/09/13 Tempo 21:03
SPDR Barclays Capital 1-5 Year Gilt 57.69 - 57.45 57.69 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers II Sterling Cash UCITS 204.77 - 203.52 204.77 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Euro Government Bond 10-15yr 196.42 - 196.42 196.93 0.00 0.00% 2019/09/13 Tempo 21:03
Source STOXX 600 Optimised Chemicals 459.7 - 456.45 459.8 0.00 0.00% 2019/09/13 Tempo 21:03
Source STOXX 600 Optimised Insurance 111.32 - 110.44 111.32 0.00 0.00% 2019/09/13 Tempo 21:03
Source STOXX 600 Optimised Oil & Gas 190.6 - 190.26 191.02 0.00 0.00% 2019/09/13 Tempo 21:03
BNPP EasyNMX 30 Infrastructure Global 63.13 - 63.13 63.28 0.00 0.00% 2019/09/13 Tempo 21:03
Boost EURO STOXX 50 3x Leverage Daily 240.44 - 238.82 241.24 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage MSCI North America TRN UCITS 75.6 - 75.52 75.64 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers FTSE All-Share UCITS DR 4.66 - 4.616 4.66 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Germany Government Bond UCITS 148.28 - 148.28 148.88 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.88 - 65.65 65.88 0.00 0.00% 2019/09/13 Tempo 21:03
UBS ETF MSCI EMU Value UCITS EUR Adis 36.53 - 36.35 36.57 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF MSCI Europe Materials UCITS 371.75 - 367.5 371.75 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF MSCI Europe Utilities UCITS 223.9 - 223.9 225.1 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF MSCI Pacific Ex Japan UCITS 565.6 - 562.8 565.6 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage MSCI Europe Mid Cap TRN UCITS 99.16 - 98.5 99.16 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage STOXX Europe 600 A&P NR UCITS 84.41 - 83.77 84.57 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS 2x Daily Long All Commodities ETC 3.559 - 3.551 3.563 0.00 0.00% 2019/09/13 Tempo 21:03
iNAV iShares MSCI UK UCITS in GBP iNAV 110.76 - 110.05 110.88 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Stoxx Europe 600 Chemicals 113.46 - 112.64 113.46 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Stoxx Europe 600 Utilities 47.8 - 47.8 48.03 0.00 0.00% 2019/09/13 Tempo 21:03
Ossiam US Minimum Variance NR UCITS 1C 207.8 - 207.8 208.45 0.00 0.00% 2019/09/13 Tempo 21:03
Source STOXX 600 Optimised Health Care 270.95 - 270.3 271.45 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers II iBoxx Germany UCITS 1D 213.58 - 213.58 214.17 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers MSCI Malaysia UCITS DR 1C 10.39 - 10.3 10.39 0.00 0.00% 2019/09/13 Tempo 21:03
Deka STOXX Europe Strong Value 20 UCITS 19.87 - 19.8 19.88 0.00 0.00% 2019/09/13 Tempo 21:03
iShares $ Treasury Bond 3-7Yr UCITS Acc 131.66 - 131.66 132.11 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF MSCI Europe Industrials UCITS 333.95 - 332.85 333.95 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers II iBoxx Germany 3-5 UCITS 184.8 - 184.8 185 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Stoxx Europe 600 Health Care 98.7 - 98.43 99.05 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Thailand Set 50 Net TR C-EUR 227.25 - 227 227.25 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.14 - 29.93 30.14 0.00 0.00% 2019/09/13 Tempo 21:03
SSgA SPDR Barclays Cap US Aggregate Bond 98.18 - 98.18 98.31 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers STOXX Europe 600 Tech UCITS 72.42 - 72.39 72.75 0.00 0.00% 2019/09/13 Tempo 21:03
Deka Deutsche Boerse EUROGOV France UCITS 99.84 - 99.84 99.93 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor JP Morgan Multi-Factor Europe UCITS 123.7 - 123.16 123.7 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.3 - 43.09 43.3 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF MSCI Europe High Dividend UCITS 124.66 - 124.04 124.66 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.05 - 13.04 13.08 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi MSCI Eastern Europe Ex Russia UCITS 285.6 - 284.1 285.6 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage MSCI Russia 30 % Capped TRN UCITS 176.16 - 175.66 176.16 0.00 0.00% 2019/09/13 Tempo 21:03
Deka Deutsche Boerse EUROGOV Germany UCITS 103.08 - 103.08 103.28 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS China Enterprise (HSCEI) C-EUR 146.18 - 145.88 146.26 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS MSCI World Financials TR C-EUR 169.1 - 167.52 169.1 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS South Africa (FTSE JSE Top 40) 34 - 33.52 34.03 0.00 0.00% 2019/09/13 Tempo 21:03
Source STOXX 600 Optimised Basic Resources 355.5 - 347.95 355.5 0.00 0.00% 2019/09/13 Tempo 21:03
Source STOXX 600 Optimised Food & Beverage 458.85 - 458.7 464.6 0.00 0.00% 2019/09/13 Tempo 21:03
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.84 - 65.76 65.89 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.85 - 145.82 145.85 0.00 0.00% 2019/09/13 Tempo 21:03
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 118.95 - 118.21 119.08 0.00 0.00% 2019/09/13 Tempo 21:03
iShares EURO Total Market Value Large UCITS 21.3 - 21.27 21.32 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS MSCI World Industrials TR C-EUR 325.45 - 323.55 325.45 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.59 - 155.59 155.71 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.25 - 56.11 57.25 0.00 0.00% 2019/09/13 Tempo 21:03
PowerShares FTSE RAFI Emerging Markets UCITS 7.86 - 7.82 7.86 0.00 0.00% 2019/09/13 Tempo 21:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.06 - 15.04 15.06 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF MSCI Europe Consumer Staples UCITS 380.4 - 380.4 385.8 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF MSCI Europe Telecom Services UCITS 105.72 - 105.42 105.72 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage STOXX Europe 600 Technology NR UCITS 71.49 - 71.49 71.79 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.51 - 28.18 28.51 0.00 0.00% 2019/09/13 Tempo 21:03
Source STOXX 600 Optimised Financial Services 252.65 - 248.45 252.65 0.00 0.00% 2019/09/13 Tempo 21:03
Source STOXX 600 Optimised Telecommunications 97.27 - 97.2 97.27 0.00 0.00% 2019/09/13 Tempo 21:03
SPDR MSCI Europe Consumer Discretionary UCITS 124.72 - 123.72 124.72 0.00 0.00% 2019/09/13 Tempo 21:03
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.4 - 39.22 39.4 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage STOXX Europe 600 Real Estate NR UCITS 28.62 - 28.52 28.64 0.00 0.00% 2019/09/13 Tempo 21:03
SSgA SPDR Barclays Cap Sterling Corporate Bond 70.07 - 69.96 70.07 0.00 0.00% 2019/09/13 Tempo 21:03
49.94 - 49.83 49.94 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Stoxx Europe 600 Financial Services 68.27 - 67.39 68.27 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.2 - 35.19 35.2 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers STOXX Europe 600 Health Care UCITS 145.4 - 145.14 145.88 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 326.35 - 326.35 328.25 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 51.87 - 51.87 52.31 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS MSCI World Telecom Services TR C-EUR 120.9 - 120.9 121.18 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 61.66 - 61.24 61.79 0.00 0.00% 2019/09/13 Tempo 21:03
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.89 - 77.87 77.89 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage iBOXX EUR Germany Covered Capped Overall 206.99 - 206.99 207.59 0.00 0.00% 2019/09/13 Tempo 21:03
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 158.01 - 158.01 159.81 0.00 0.00% 2019/09/13 Tempo 21:03
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 107.62 - 107.62 107.73 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Stoxx Europe 600 Personal & Household 104.98 - 104.98 105.32 0.00 0.00% 2019/09/13 Tempo 21:03
Ossiam Emerging Markets Minimum Variance NR UCITS 111.04 - 110.6 111.04 0.00 0.00% 2019/09/13 Tempo 21:03
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 186.6 - 186.44 187 0.00 0.00% 2019/09/13 Tempo 21:03
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.84 - 90.75 91.18 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.52 - 115.52 115.65 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.88 - 243.88 244.26 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.05 - 251.05 251.75 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.15 - 205.13 205.29 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.89 - 316.89 318.12 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.7 - 279.7 280.37 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.25 - 169.25 169.27 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.57 - 52.42 52.57 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.22 - 71.02 71.22 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage Commerzbank Bund-Future Leveraged TR UCIT 305.73 - 305.73 308.27 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage Commerzbank FED Funds Effective Rate TR U 92.03 - 91.83 92.03 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.29 - 131.29 131.37 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 194.67 - 194.6 195.43 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 249.14 - 249.14 251.77 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 257.62 - 257.62 262.68 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.29 - 99.28 99.3 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.97 - 147.84 148.07 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 174.25 - 174.25 174.56 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 190.68 - 190.68 191.15 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.73 - 110.73 110.75 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 217.71 - 217.71 220.02 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage STOXX Europe 600 Financial Services NR UC 116.16 - 114.16 116.16 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage STOXX Europe 600 Industrial Goods & Servi 100.3 - 100 99.8 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage STOXX Europe 600 Personal & Household Goo 165.74 - 165.74 166.18 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 19.97 - 19.96 20 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.16 - 198.13 198.33 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.62 - 54.61 54.63 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 69.88 - 69.56 69.92 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.87 - 68.69 68.87 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers STOXX Europe 600 Basic Resources UCI 100.34 - 100.34 99.91 0.00 0.00% 2019/09/13 Tempo 21:03
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 121.01 - 121.01 121.23 0.00 0.00% 2019/09/13 Tempo 21:03
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 135.19 - 135.16 135.52 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor MSCI World Consumer Discretionary TR UCITS C 311 - 309.95 311.5 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.99 - 15.94 15.99 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.75 - 113.75 113.81 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.47 - 127.47 127.68 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.32 - 41.13 41.32 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 47.56 - 47.56 47.69 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 66.79 - 66.44 66.79 0.00 0.00% 2019/09/13 Tempo 21:03
Source STOXX 600 Optimised Personal & Household Go 510.5 - 510.5 512.1 0.00 0.00% 2019/09/13 Tempo 21:03
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.59 - 8.53 8.59 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Gold 15.53 - 15.53 15.62 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Energy 3.202 - 3.202 3.212 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Grains 2.546 - 2.53 2.546 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Gasoline 21.63 - 21.59 21.63 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Long JPY 44.89 - 44.83 44.89 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Petroleum 10.66 - 10.66 10.73 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage PSI 20 5.74 - 5.72 5.76 0.00 0.00% 2019/09/13 Tempo 21:03
HSBC MSCI Japan 29.6 - 29.38 29.6 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Brent Crude 24.17 - 23.98 24.37 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Live Cattle 5.42 - 5.41 5.45 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITSo Cash 104.92 - 104.92 104.93 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage HSI UCITS 36.74 - 36.57 36.74 0.00 0.00% 2019/09/13 Tempo 21:03
Deka EURO STOXX 50 75.26 - 75.08 75.35 0.00 0.00% 2019/09/13 Tempo 21:03
HSBC EURO STOXX 50 36.84 - 36.74 36.88 0.00 0.00% 2019/09/13 Tempo 21:03
SPDR MSCI ACWI IMI 126.4 - 125.84 126.6 0.00 0.00% 2019/09/13 Tempo 21:03
Deka MSCI USA UCITS 25.78 - 25.75 25.81 0.00 0.00% 2019/09/13 Tempo 21:03
HSBC MSCI USA UCITS 26.01 - 25.98 26.03 0.00 0.00% 2019/09/13 Tempo 21:03
SSgA SPDR MSCI ACWI 123.1 - 122.76 123.28 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Precious Metals 16.65 - 16.65 16.8 0.00 0.00% 2019/09/13 Tempo 21:03
iShares $ Tips UCITS 195.78 - 195.78 196.19 0.00 0.00% 2019/09/13 Tempo 21:03
iShares SLI UCITS DE 96.13 - 96.1 96.36 0.00 0.00% 2019/09/13 Tempo 21:03
iShares TA-25 Israel 5.499 - 5.486 5.508 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi MSCI USA UCITS 332.85 - 332.08 333.27 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage F.A.Z. UCITS 26.36 - 26.29 26.4 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage FR DAX UCITS 55.59 - 55.3 55.66 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage SPI TR UCITS 97.12 - 97.12 98 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Bric 50 UCITS 27.91 - 27.87 27.99 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage 1 DAX UCITS I 110.76 - 110.74 110.9 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage S&P 500 UCITS 304.41 - 304.08 304.9 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage SDAX TR UCITS 100.58 - 100.16 99.99 0.00 0.00% 2019/09/13 Tempo 21:03
Deka MSCI Europe UCITS 13.32 - 13.28 13.32 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI EMU UCITS 119.04 - 118.76 119.26 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI USA UCITS 261.06 - 260.55 261.3 0.00 0.00% 2019/09/13 Tempo 21:03
SPDR FTSE UK All Share 58.92 - 58.41 58.92 0.00 0.00% 2019/09/13 Tempo 21:03
SPDR MSCI Europe UCITS 209.3 - 208.9 209.7 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi MSCI China UCITS 274.4 - 273.4 275.25 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi MSCI India UCITS 509.3 - 502.6 509.3 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 4x DAXF Daily Long 340.48 - 334.5 342.04 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 4x Gold Daily Long 10.25 - 10.25 10.55 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Long NOK Short EUR 41.16 - 41.1 41.17 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Short USD Long EUR 34.55 - 34.55 34.63 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage DivDAX TR UCITS 28.38 - 28.19 28.4 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage PSI 20 Leverage 5.599 - 5.561 5.635 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS 2x Daily Long Wheat 13.33 - 13.15 13.37 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Nasdaq 100 UCITS 399.85 - 399.85 401.6 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Nikkei 225 UCITS 173.46 - 172.46 173.46 0.00 0.00% 2019/09/13 Tempo 21:03
Source MSCI Europe Value 218.85 - 217.05 218.85 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi MSCI Germany UCITS 228.2 - 227.1 228.55 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 4x HSCEIF Daily Long 28.02 - 27.77 28.08 0.00 0.00% 2019/09/13 Tempo 21:03
Deka MSCI Europe LC UCITS 93.94 - 93.77 93.96 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI Canada UCITS 120.38 - 119.96 120.46 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI France UCITS 37.56 - 37.53 37.66 0.00 0.00% 2019/09/13 Tempo 21:03
WisdomTree EM SmallCap DE 15.46 - 15.38 15.51 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -3x SX5EF Daily Short 2.38 - 2.37 2.38 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage 1 EURO STOXX 50 I 35.71 - 35.65 35.76 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS EUR Daily Hedged Gold 6.76 - 6.76 6.81 0.00 0.00% 2019/09/13 Tempo 21:03
HSBC MSCI EUROPE UCITS GER 13.38 - 13.37 13.38 0.00 0.00% 2019/09/13 Tempo 21:03
iShares FTSE 100 UCITS Acc 134.4 - 132.98 134.4 0.00 0.00% 2019/09/13 Tempo 21:03
iShares FTSE MIB UCITS Acc 84.96 - 84.7 85.07 0.00 0.00% 2019/09/13 Tempo 21:03
iShares S&P 500 USD Energy 4.416 - 4.387 4.428 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS MSCI USA D-EUR 260.53 - 260.16 260.67 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF MSCI Japan UCITS 199.56 - 198.02 199.56 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -10x BUNDF Daily Short 0.56 - 0.538 0.56 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage MSCI USA TRN UCITS 71.8 - 71.69 71.87 0.00 0.00% 2019/09/13 Tempo 21:03
ETFs Longer Dated Petroleum 33.05 - 33.05 33.2 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Nikkei 225 UCITS DE 18.33 - 18.22 18.33 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF MSCI Europe UCITS 231.45 - 230.8 231.8 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi Euro Corporates UCITS 226.52 - 226.51 226.75 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers FTSE 100 DR 1C 10.542 - 10.444 10.542 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS EUR Daily Hedged Copper 5.299 - 5.231 5.299 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Edge MSCI USA MF GBp 6.663 - 6.636 6.663 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI Japan UCITS Acc 136.31 - 135.25 136.31 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI USA Dividend IQ 32.945 - 32.945 33.045 0.00 0.00% 2019/09/13 Tempo 21:03
WisdomTree India Quality Inc 15.21 - 15.03 15.21 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage MSCI Japan TRN UCITS 53.86 - 53.28 53.86 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Longer Dated Natural Gas 1.458 - 1.458 1.463 0.00 0.00% 2019/09/13 Tempo 21:03
iShares China Large Cap UCITS 106.54 - 106.28 106.72 0.00 0.00% 2019/09/13 Tempo 21:03
Source STOXX Europe 600 UCITS 84.09 - 83.88 84.17 0.00 0.00% 2019/09/13 Tempo 21:03
SPDR MSCI Europe Energy UCITS 135.1 - 134.22 135.38 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi MSCI Europe Banks UCITS 76.38 - 74.75 76.38 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -2x Palladium Daily Short 3.35 - 3.27 3.35 0.00 0.00% 2019/09/13 Tempo 21:03
db Physical Silver Euro Hedged 114.01 - 114.01 116.7 0.00 0.00% 2019/09/13 Tempo 21:03
db x trackers II Eur Gov Bd 25 439.71 - 439 443.57 0.00 0.00% 2019/09/13 Tempo 21:03
iShares EURO STOXX Small UCITS 35.12 - 34.98 35.12 0.00 0.00% 2019/09/13 Tempo 21:03
iShares JPX-Nikkei 400 EUR Hdg 5.256 - 5.224 5.256 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage FR EURO STOXX 50 UCITS 35.46 - 35.29 35.48 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage MSCI Pacific TRN UCITS 53.97 - 53.61 53.97 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers FTSE 250 UCITS DR 22.49 - 22.09 22.49 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers FTSE MIB UCITS DR 22.8 - 22.77 22.84 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS 2x Daily Long Platinum ETC 3.173 - 3.173 3.216 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI Europe ex-UK UCITS 32.73 - 32.73 32.74 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI UK Small Cap UCITS 243.1 - 238.6 243.1 0.00 0.00% 2019/09/13 Tempo 21:03
iShares US Aggregate Bond UCITS 96.86 - 96.82 97.15 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Japan (Topix) D-EUR 129.41 - 128.44 129.41 0.00 0.00% 2019/09/13 Tempo 21:03
BNP Paribas Easy EURO STOXX 50 C 9.66 - 9.62 9.67 0.00 0.00% 2019/09/13 Tempo 21:03
db Physical Platinum Euro Hedged 60.91 - 60.83 61.51 0.00 0.00% 2019/09/13 Tempo 21:03
Deka MSCI Emerging Markets UCITS 39.56 - 39.37 39.56 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS 3x Daily Long EURO STOXX 50 13.39 - 13.3 13.43 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Euro Corp Bnd Financials 111.14 - 110.98 111.28 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI EMU Small Cap UCITS 200.8 - 199.54 200.8 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI Mexico Capped UCITS 94.26 - 93.25 94.26 0.00 0.00% 2019/09/13 Tempo 21:03
SPDR MSCI Europe Utilities UCITS 119.9 - 119.9 120.38 0.00 0.00% 2019/09/13 Tempo 21:03
SPDR S&P UK Dividend Aristocrats 13.21 - 13.09 13.21 0.00 0.00% 2019/09/13 Tempo 21:03
UBS ETF MSCI USA UCITS USD A-dis 261.17 - 260.83 261.53 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF Stoxx Europe 600 UCITS 85.05 - 84.8 85.15 0.00 0.00% 2019/09/13 Tempo 21:03
db Physical Palladium Euro Hedged 101.29 - 101.29 102.51 0.00 0.00% 2019/09/13 Tempo 21:03
26.83 - 26.79 26.89 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Fallen Angels HY Corp Bnd 4.888 - 4.88 4.888 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI Russia Adr/Gdr UCITS 118.7 - 118.44 118.7 0.00 0.00% 2019/09/13 Tempo 21:03
iShares USD Ultrashort Bond UCITS 91 - 90.81 91 0.00 0.00% 2019/09/13 Tempo 21:03
SPDR MSCI Europe Financials UCITS 53.25 - 52.47 53.25 0.00 0.00% 2019/09/13 Tempo 21:03
SPDR MSCI Europe Technology UCITS 76.26 - 76.17 76.56 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF MSCI World Ex EMU UCITS 306.65 - 305.8 306.85 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage STOXX Europe 600 NR UCITS 80.06 - 79.74 80.15 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS 2x Daily Long Live Cattle ETC 12.37 - 12.36 12.5 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI Target US Real Estate 24.2 - 24.2 24.31 0.00 0.00% 2019/09/13 Tempo 21:03
iShares STOXX Europe Mid 200 UCITS 46.74 - 46.3 46.74 0.00 0.00% 2019/09/13 Tempo 21:03
SPDR MSCI Europe Health Care UCITS 143.16 - 142.88 143.78 0.00 0.00% 2019/09/13 Tempo 21:03
SPDR MSCI Europe Industrials UCITS 182.62 - 181.72 182.62 0.00 0.00% 2019/09/13 Tempo 21:03
UBS ETF MSCI Japan UCITS JPY A-dis 40.67 - 40.37 40.67 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers MSCI EM Asia UCITS 1C 44.38 - 44.16 44.42 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers Russell 2000 UCITS GB 199.74 - 198.6 200.35 0.00 0.00% 2019/09/13 Tempo 21:03
iShares EURO STOXX 50 ex-Financials 39.02 - 38.97 39.135 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Global Corporate Bond UCITS 89.722 - 89.66 89.904 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Italy Government Bond UCITS 170.94 - 170.19 171.07 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Listed Private Equity UCITS 20.52 - 20.39 20.57 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Spain Government Bond UCITS 177.59 - 177.59 178.62 0.00 0.00% 2019/09/13 Tempo 21:03
SPDR Morningstar Multi-Asset Global 30.8 - 30.73 30.88 0.00 0.00% 2019/09/13 Tempo 21:03
SPDR Thomson Reuters Global Convert 32.66 - 32.58 32.73 0.00 0.00% 2019/09/13 Tempo 21:03
UBS ETF MSCI Canada UCITS CAD A-dis 29.05 - 28.91 29.07 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers FTSE China 50 UCITS DR 34.3 - 34.23 34.37 0.00 0.00% 2019/09/13 Tempo 21:03
iShares STOXX Europe 600 Media UCITS 27.95 - 27.79 27.95 0.00 0.00% 2019/09/13 Tempo 21:03
iShares STOXX Europe Large 200 UCITS 39.31 - 39.22 39.31 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS MSCI Asia Ex Japan C-EUR 106.3 - 105.74 106.3 0.00 0.00% 2019/09/13 Tempo 21:03
SPDR Euro Stoxx Low Volatility UCITS 40.16 - 40.16 40.27 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF Euro Stoxx Small Cap UCITS 47.4 - 47.18 47.4 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF MSCI World Ex Europe UCITS 314.95 - 314.95 315.55 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi S&P 500 EUR Hedged Daily UCITS 75.28 - 75.28 75.51 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage MSCI USA Small Cap TRN UCITS 44.03 - 43.78 44.09 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers MSCI Brazil UCITS DR 1C 46.05 - 46.05 46.34 0.00 0.00% 2019/09/13 Tempo 21:03
Source STOXX 600 Optimised Technology 83.3 - 83.27 83.57 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF MSCI World Financials UCITS 168.86 - 167.26 169.22 0.00 0.00% 2019/09/13 Tempo 21:03
db Brent Crude Oil Booster Euro Hedged 50.75 - 50.75 50.99 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers db CB Bloomberg UCITS 2C 13.91 - 13.91 13.94 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers FTSE 100 UCITS DR Income 8.65 - 8.59 8.65 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers MSCI Africa Top 50 UCITS 7.1 - 7.04 7.12 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF MSCI EMU High Dividend UCITS 120.06 - 119.88 120.2 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF MSCI Europe Healthcare UCITS 262.4 - 261.7 263.45 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers MSCI Thailand UCITS DR 1C 25.05 - 25.05 25.14 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Russell 2000 US Small Cap GO UCITS 59.89 - 59.62 59.89 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI AC Far East ex-Japan UCITS 47.6 - 47.4 47.62 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI Japan Small Cap UCITS Dist 35.39 - 35.14 35.39 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Stoxx Europe 600 Technology 54.23 - 54.19 54.46 0.00 0.00% 2019/09/13 Tempo 21:03
SPDR Barclays Euro Corporate Bond UCITS 59.59 - 59.56 59.69 0.00 0.00% 2019/09/13 Tempo 21:03
SPDR MSCI Europe Consumer Staples UCITS 202.1 - 202.1 204.85 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage MSCI Pacific ex Japan TRN UCITS 54.35 - 54.07 54.35 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage STOXX Europe 600 Media NR UCITS 56.64 - 56.41 56.74 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers MSCI Europe Value UCITS 1C 21.84 - 21.64 21.84 0.00 0.00% 2019/09/13 Tempo 21:03
Deka EURO STOXX Select Dividend 30 UCITS 19.84 - 19.76 19.85 0.00 0.00% 2019/09/13 Tempo 21:03
iShares $ Treasury Bond 7-10Yr UCITS Acc 152.59 - 152.59 153.45 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Core MSCI Pacific ex Japan UCITS 138.24 - 137.36 138.32 0.00 0.00% 2019/09/13 Tempo 21:03
iShares eb.rexx Government Germany 10.5+ 205.35 - 205.18 207.82 0.00 0.00% 2019/09/13 Tempo 21:03
iShares eb.rexx Government Germany UCITS 142.06 - 142 142.19 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Euro Government Bond 0-1Yr UCITS 98.5 - 98.48 98.52 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Euro Government Bond 1-3Yr UCITS 144.67 - 144.6 144.69 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Euro Government Bond 3-5Yr UCITS 174.85 - 174.85 175.06 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI Pacific ex-Japan UCITS Dist 40.88 - 40.67 40.92 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS MSCI All Country World C-EUR 266.1 - 265.3 266.35 0.00 0.00% 2019/09/13 Tempo 21:03
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27.01 - 26.97 27.01 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF Leveraged MSCI USA Daily UCITS 2100.5 - 2094 2103 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage Commerzbank Bund-Future TR UCITS 175.06 - 175.06 175.82 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers LPX MM Private Equity UCITS 64.87 - 64.31 65.05 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers MSCI AC Asia Ex Japan UCITS 39.27 - 39.12 39.27 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers MSCI Russia Capped UCITS 1C 30.54 - 30.45 30.59 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Euro Government Bond 7-10Yr UCITS 228.87 - 228.87 229.57 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS MSCI World Materials TR C-EUR 340.5 - 337.15 340.5 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS MSCI World Utilities TR C-EUR 237.5 - 237.5 239 0.00 0.00% 2019/09/13 Tempo 21:03
SSgA SPDR MSCI Emerging Markets Small Cap 67.02 - 66.7 67.25 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers II Global Sovereign UCITS 1C 237.27 - 237.25 237.94 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers II iBoxx Germany UCITS 4% 1D 209.15 - 209.15 209.96 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers II iTraxx Crossover 5y UCITS 200.72 - 200.62 201.09 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Longer Dated All Commodities GO UCITS 12.32 - 12.32 12.35 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Dow Jones Industrial Average UCITS 245.15 - 244.45 245.2 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Dow Jones Industrial Average UCITS 272.9 - 272.1 273.2 0.00 0.00% 2019/09/13 Tempo 21:03
iShares eb.rexx Government Germany 1.5-2.5 85.45 - 85.42 85.48 0.00 0.00% 2019/09/13 Tempo 21:03
iShares eb.rexx Government Germany 2.5-5.5 106.07 - 106.07 106.14 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Euro Government Bond 15-30Yr UCITS 275.5 - 275.09 277.33 0.00 0.00% 2019/09/13 Tempo 21:03
iShares USD Short Duration Corp Bond UCITS 91.98 - 91.77 92 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.97 - 139.88 140.13 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS MSCI World Health Care TR C-EUR 296.6 - 296 297.6 0.00 0.00% 2019/09/13 Tempo 21:03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 43.89 - 43.82 43.91 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage STOXX Europe 600 Insurance NR UCITS 62.51 - 62.06 62.51 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage STOXX Europe 600 Oil & Gas NR UCITS 75.17 - 74.96 75.4 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers STOXX Europe 600 Telecom UCITS 66.53 - 66.4 66.56 0.00 0.00% 2019/09/13 Tempo 21:03
Ishares Dow Jones U.S. Select Dividend UCITS 66 - 65.73 66 0.00 0.00% 2019/09/13 Tempo 21:03
iShares EURO Total Market Growth Large UCITS 39.34 - 39.27 39.45 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.4 - 125.38 125.42 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.06 - 92.06 93.4 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers II Australia SSA Bonds UCITS 1C 157.77 - 157.53 158.09 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 104.26 - 103.68 104.26 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers Portfolio Total Return UCITS 1C 228.35 - 228.2 228.75 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Emerging Markets Infrastructure UCITS 18.39 - 18.39 18.47 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Euro Government Bond 7-10Yr UCITS Acc 173.44 - 173.3 174.02 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI Emerging Markets Small Cap UCITS 56.54 - 56.29 56.59 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.4 - 20.25 20.41 0.00 0.00% 2019/09/13 Tempo 21:03
Source STOXX Europe 600 Optimised Banks UCITS 59.63 - 58.43 59.63 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 307.85 - 306.45 308.5 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage STOXX Europe 600 Health Care NR UCITS 140.22 - 139.92 140.34 0.00 0.00% 2019/09/13 Tempo 21:03
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 177.12 - 176.77 178.32 0.00 0.00% 2019/09/13 Tempo 21:03
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 100.09 - 100.09 100.16 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Global High Yield Corporate Bond UCITS 85.76 - 85.656 85.9 0.00 0.00% 2019/09/13 Tempo 21:03
Source STOXX 600 Optimised Automobiles & Parts 374.2 - 371.5 375.2 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage EURO STOXX Select Dividend 30 NR UCITS 40.47 - 40.27 40.56 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers II iBoxx Germany Covered UCITS 1C 202.71 - 202.58 203.64 0.00 0.00% 2019/09/13 Tempo 21:03
iShares STOXX Europe 600 Travel & Leisure UCITS 22.5 - 22.29 22.5 0.00 0.00% 2019/09/13 Tempo 21:03
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 42.72 - 42.55 42.77 0.00 0.00% 2019/09/13 Tempo 21:03
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.98 - 93.2 94.03 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 151.08 - 151.08 151.59 0.00 0.00% 2019/09/13 Tempo 21:03
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.87 - 97.76 97.88 0.00 0.00% 2019/09/13 Tempo 21:03
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.54 - 119.52 119.66 0.00 0.00% 2019/09/13 Tempo 21:03
Deka STOXX Europe Strong Style Composite 40 UCITS 29.02 - 28.84 29.04 0.00 0.00% 2019/09/13 Tempo 21:03
iShares $ Short DurationHigh Yield Corporate Bond 83.99 - 83.88 84.09 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Emerging Asia Local Government Bond UCITS 85.79 - 85.54 85.79 0.00 0.00% 2019/09/13 Tempo 21:03
iShares EURO STOXX Telecommunications 30-15 UCITS 32.07 - 32.04 32.2 0.00 0.00% 2019/09/13 Tempo 21:03
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.44 - 13.44 13.51 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.15 - 254.15 254.87 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage Commerzbank Bund-Future Double Short TR U 27.33 - 27.1 27.33 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.96 - 171.92 172.6 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 143.66 - 143.66 143.96 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage STOXX Europe 600 Food & Beverage NR UCITS 143.6 - 142.64 145.22 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.84 - 160.44 160.84 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers II iBoxx Global Inflation-Linked UCI 237.86 - 237.62 239.3 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers II iBoxx Liquid Corporate Financials 158.34 - 158.34 158.61 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.54 - 158.54 158.88 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.01 - 143.84 144.01 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209 - 208.97 209.16 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 285.03 - 285.03 285.92 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 238.09 - 238.09 239.06 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.28 - 190.28 190.8 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers MSCI World Consumer Discretionary 1C 31.92 - 31.79 31.92 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers STOXX Europe 600 Food & Beverage UCI 149.86 - 149.86 151.66 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Dow Jones Asia Pacific Select Dividend 30 28.95 - 28.84 29.01 0.00 0.00% 2019/09/13 Tempo 21:03
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 147.9 - 147.9 148.42 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Global Inflation Linked Government Bond UC 147.81 - 147.6 148.5 0.00 0.00% 2019/09/13 Tempo 21:03
iShares STOXX Europe 600 Personal & Household Good 83.86 - 83.86 84.17 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor MSCI World Information Technology TR UCITS C 282 - 280.75 284.2 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.47 - 139.33 139.62 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.65 - 101.58 101.69 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58.17 - 57.87 58.2 0.00 0.00% 2019/09/13 Tempo 21:03
RBS Market Access Rogers International Commodity U 17.81 - 17.74 17.82 0.00 0.00% 2019/09/13 Tempo 21:03
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.52 - 22.48 22.53 0.00 0.00% 2019/09/13 Tempo 21:03
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.48 - 39.48 39.77 0.00 0.00% 2019/09/13 Tempo 21:03
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.56 - 18.56 18.68 0.00 0.00% 2019/09/13 Tempo 21:03
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.89 - 107.61 108.17 0.00 0.00% 2019/09/13 Tempo 21:03
UBS ETF MSCI Pacific Socially Responsible UCITS US 63.35 - 63.04 63.54 0.00 0.00% 2019/09/13 Tempo 21:03
ETFs Corn 0.6561 - 0.6539 0.6578 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Nickel 15.44 - 15.4 15.75 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Silver 15.32 - 15.32 15.68 0.00 0.00% 2019/09/13 Tempo 21:03
Deka DAX UCITS 113.16 - 112.74 113.32 0.00 0.00% 2019/09/13 Tempo 21:03
ETFs Brent 1mth 25.1 - 24.93 25.16 0.00 0.00% 2019/09/13 Tempo 21:03
db Physical Gold 131.42 - 131.42 132.49 0.00 0.00% 2019/09/13 Tempo 21:03
db Physical Silver 153.93 - 153.93 157.42 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Physical Gold 128.47 - 128.47 129.54 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS WTI Crude Oil 7.25 - 7.23 7.35 0.00 0.00% 2019/09/13 Tempo 21:03
HSBC S&P 500 UCITS 27.33 - 27.29 27.36 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS LevDAX 101.36 - 100.72 101.66 0.00 0.00% 2019/09/13 Tempo 21:03
SPDR S&P 500 UCITS 273.11 - 272.78 273.47 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi S&P 500 UCITS 49.44 - 49.33 49.49 0.00 0.00% 2019/09/13 Tempo 21:03
iShares ATX UCITS DE 32.42 - 32.28 32.42 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi MSCI EMU UCITS 210.2 - 209.9 210.5 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage CAC 40 UCITS 71.93 - 71.74 72.11 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage DAX TR UCITS 111.32 - 110.8 111.54 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MDAX UCITS DE 222.75 - 222.3 222.9 0.00 0.00% 2019/09/13 Tempo 21:03
Source MSCI USA UCITS 72.64 - 72.56 72.7 0.00 0.00% 2019/09/13 Tempo 21:03
CS (IE) on MSCI Europe 5.18 - 5.14 5.18 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Physical Platinum 80.94 - 80.94 81.88 0.00 0.00% 2019/09/13 Tempo 21:03
Boost ShortDAX 3x Daily 5.186 - 5.161 5.247 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Physical PM Basket 104.73 - 104.73 105.86 0.00 0.00% 2019/09/13 Tempo 21:03
iShares DivDAX UCITS DE 16.77 - 16.72 16.81 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI ACWI UCITS 46.25 - 46.13 46.29 0.00 0.00% 2019/09/13 Tempo 21:03
Source MSCI World UCITS 56.93 - 56.81 56.98 0.00 0.00% 2019/09/13 Tempo 21:03
SPDR MSCI EM Asia UCITS 57.32 - 57.06 57.42 0.00 0.00% 2019/09/13 Tempo 21:03
Deka EURO STOXX 50 UCITS 35.6 - 35.52 35.66 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Physical Swiss Gold 130.27 - 130.27 131.37 0.00 0.00% 2019/09/13 Tempo 21:03
iShares EURO STOXX UCITS 38.73 - 38.65 38.77 0.00 0.00% 2019/09/13 Tempo 21:03
iShares NASDAQ-100 UCITS 69.55 - 69.4 69.87 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Sust MSCI EM SRI 5.933 - 5.88 5.933 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -4x SPXF Daily Short 0.71 - 0.7 0.71 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 3x Silber Daily Long 1.78 - 1.78 1.908 0.00 0.00% 2019/09/13 Tempo 21:03
Coba 4x Silber Daily Long 0.1702 - 0.1702 0.1837 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS 3x Daily Long DAX 30 13.12 - 13.06 13.17 0.00 0.00% 2019/09/13 Tempo 21:03
HSBC MSCI Pacific ExJapan 12.44 - 12.38 12.45 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI Poland UCITS 17.83 - 17.68 17.84 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI Turkey UCITS 15.08 - 14.95 15.1 0.00 0.00% 2019/09/13 Tempo 21:03
iShares UK Dividend UCITS 8.63 - 8.47 8.64 0.00 0.00% 2019/09/13 Tempo 21:03
ROBO-STOX Global Robotics 14.03 - 13.95 14.03 0.00 0.00% 2019/09/13 Tempo 21:03
db Brent Crude Oil Booster 59.84 - 59.21 59.97 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers DAX UCITS DR 120.3 - 119.88 120.5 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers SP 500 UCITS 45.17 - 45.17 45.29 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Core S&P 500 UCITS 269.24 - 268.86 269.58 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Global Water UCITS 40.66 - 40.41 40.69 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Stoxx 50 D-EUR 34.41 - 34.34 34.45 0.00 0.00% 2019/09/13 Tempo 21:03
Deka DAX ausschuttend UCITS 55.71 - 55.5 55.82 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS 2x Daily Long Corn ETC 1.212 - 1.206 1.221 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS 2x Daily Long Gold ETC 43.94 - 43.94 44.55 0.00 0.00% 2019/09/13 Tempo 21:03
iShares EURO Dividend UCITS 21.35 - 21.3 21.39 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS 2x Daily Long Sugar ETC 1.4 - 1.37 1.41 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS EUR Daily Hedged Silver 3.848 - 3.848 3.933 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Gold Bullion Securities 126.57 - 126.57 127.69 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Edge S&P 500 Min Vol 53.65 - 53.63 53.78 0.00 0.00% 2019/09/13 Tempo 21:03
iShares EURO STOXX Mid UCITS 58.52 - 58.4 58.55 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI Australia UCITS 33.95 - 33.8 33.97 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS MSCI World D-EUR 196.61 - 196.22 196.78 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Nasdaq-100 D-EUR 28 - 27.95 28.11 0.00 0.00% 2019/09/13 Tempo 21:03
x-trackers Swiss Large DR 1D 97.67 - 97.67 98.6 0.00 0.00% 2019/09/13 Tempo 21:03
BNP Paribas Easy SP 500 UCITS 12.65 - 12.63 12.65 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage MSCI World TRN UCITS 55.76 - 55.61 55.8 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers CSI300 UCITS 1C 11.06 - 10.98 11.09 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS 2x Daily Long Coffee ETC 0.591 - 0.588 0.601 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS 2x Daily Long Silver ETC 5.47 - 5.47 5.72 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI Europe UCITS Acc 52.91 - 52.71 52.91 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI Korea UCITS Dist 35.57 - 35.42 35.7 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI World UCITS Dist 42.45 - 42.35 42.46 0.00 0.00% 2019/09/13 Tempo 21:03
iShares STOXX Europe 50 UCITS 31.86 - 31.84 31.89 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS MSCI Europe D-EUR 129.44 - 129.12 129.64 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS World Water D-EUR 39.93 - 39.78 39.95 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF Euro Stoxx 50 UCITS 78.81 - 78.63 78.92 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -3x Brent Oil Daily Short 18.81 - 18.45 19.01 0.00 0.00% 2019/09/13 Tempo 21:03
Coba -4x Brent Oil Daily Short 3.1 - 3.05 3.1 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers DAX DR Income 1D 103.52 - 103.14 103.68 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers S&P 500 UCITS 1C 49.99 - 49.9 50.04 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS 2x Daily Long Natural Gas 12.037 - 11.902 12.056 0.00 0.00% 2019/09/13 Tempo 21:03
iShares $ Corporate Bond UCITS 107.93 - 107.93 108.42 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Edge MSCI World MF GBp 6.318 - 6.283 6.319 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Global AAA-AA Govt Bnd 85.584 - 85.584 85.934 0.00 0.00% 2019/09/13 Tempo 21:03
iShares JPM EM Bond EUR Hedged 94.84 - 94.7 95.37 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI Brazil UCITS Dist 29.55 - 29.55 29.79 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI China A UCITS USD 3.825 - 3.799 3.828 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI EMU Mid Cap UCITS 40.56 - 40.52 40.57 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI Europe Quality DE 6.91 - 6.887 6.915 0.00 0.00% 2019/09/13 Tempo 21:03
iShares S&P 500 USD Cons Discr 7.202 - 7.199 7.208 0.00 0.00% 2019/09/13 Tempo 21:03
iShares S&P SmallCap 600 UCITS 58.98 - 58.57 59.09 0.00 0.00% 2019/09/13 Tempo 21:03
iShares US Mortgage Backed Sec 4.432 - 4.427 4.435 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage EURO STOXX 50 NR UCITS 71.97 - 71.71 72.05 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers MSCI EMU UCITS DR 40.77 - 40.7 40.8 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers MSCI USA UCITS 1C 74.46 - 74.32 74.53 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers MSCI USA UCITS DR 73.93 - 73.85 74.03 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS DAX Daily 2x Long GO UCITS 287.2 - 285.3 288 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Edge MSCI Europe MF GBp 6.148 - 6.114 6.148 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Edge MSCI World Min Vol 45.9 - 45.83 45.94 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Euro Covered Bond UCITS 159.15 - 159.15 159.61 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Global Corp Bnd EUR Hdg 105.1 - 104.97 105.4 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI Europe Momentum UK 6.845 - 6.837 6.874 0.00 0.00% 2019/09/13 Tempo 21:03
iShares S&P 500 USD Health Care 6.04 - 6.036 6.07 0.00 0.00% 2019/09/13 Tempo 21:03
iShares US Property Yield UCITS 27.93 - 27.93 28.19 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS MSCI Malaysia C-EUR 14.15 - 14.05 14.15 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers CAC 40 UCITS 1D DR 59.5 - 59.29 59.63 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Commodity Securities Cotton 1.788 - 1.782 1.8 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Core EURO STOXX 50 UCITS 114.22 - 113.94 114.36 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Edge MSCI Europe Min Vol 46.005 - 45.935 46.06 0.00 0.00% 2019/09/13 Tempo 21:03
iShares EURO STOXX 50 UCITS Dist 35.97 - 35.85 36.02 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI North America UCITS 50.86 - 50.79 50.92 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI USA Small Cap UCITS 308.05 - 306.8 308.6 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS FTSE ATHEX Large Cap 0.9764 - 0.9718 0.9791 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Stoxx 50 Daily Short 16.03 - 16.01 16.06 0.00 0.00% 2019/09/13 Tempo 21:03
SSgA SPDR S&P 500 Low Volatility 52.58 - 52.58 52.76 0.00 0.00% 2019/09/13 Tempo 21:03
10.726 - 10.696 10.726 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers MSCI Korea UCITS DR 58.05 - 57.67 58.05 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers MSCI Wd Health Care 30.35 - 30.275 30.435 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers MSCI World UCITS 1C 57.41 - 57.29 57.42 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS 3x Daily Short EURO STOXX 50 1.121 - 1.118 1.129 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Core MSCI Japan IMI UCITS 37.96 - 37.65 37.96 0.00 0.00% 2019/09/13 Tempo 21:03
iShares eb.rexx Jumbo Pfandbriefe 107.95 - 107.88 108.17 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Euro Aggregate Bond UCITS 128.28 - 128.23 128.59 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Global Clean Energy UCITS 5.772 - 5.744 5.78 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Healthcare Innovation Acc 5.432 - 5.389 5.44 0.00 0.00% 2019/09/13 Tempo 21:03
Market Access NYSE Arca Gold BUGS 75.87 - 75.87 77.58 0.00 0.00% 2019/09/13 Tempo 21:03
PowerShares EQQQ Nasdaq-100 UCITS 174.88 - 174.88 175.46 0.00 0.00% 2019/09/13 Tempo 21:03
UBS MSCI EMU Socially Responsible 97.26 - 97.1 97.43 0.00 0.00% 2019/09/13 Tempo 21:03
UBS MSCI USA Socially Responsible 110.34 - 109.98 110.34 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers MSCI Europe UCITS DR 60.59 - 60.35 60.64 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS EUR Daily Hedge Physical Gold 9.35 - 9.35 9.44 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI EM Minimum Volatility 27.015 - 26.88 27.04 0.00 0.00% 2019/09/13 Tempo 21:03
SPDR Barclays Cap US Treasury Bond 98.69 - 98.66 98.93 0.00 0.00% 2019/09/13 Tempo 21:03
SSgA SPDR Barclays Capital UK Gilt 68.57 - 68.49 68.73 0.00 0.00% 2019/09/13 Tempo 21:03
199.51 - 199.04 199.53 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers Euro Stoxx 50 (DR) 1C 52.26 - 52.12 52.34 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers FTSE Vietnam UCITS 1C 28.58 - 28.34 28.64 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers LevDAX Daily UCITS 1C 111.24 - 110.44 111.54 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS DAXglobal Gold Mining GO UCITS 24.48 - 24.48 24.89 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS EUR Daily Hedged WTI Crude Oil 2.491 - 2.491 2.512 0.00 0.00% 2019/09/13 Tempo 21:03
iShares $ Treasury Bond 1-3Yr UCITS 118.94 - 118.72 119.03 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Global Infrastructure UCITS 26.91 - 26.83 26.98 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI Japan EUR Hedged UCITS 47.31 - 47 47.33 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI World EUR Hedged UCITS 53.94 - 53.89 54 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Sust MSCI Japan SRI EUR Hdg 5.913 - 5.878 5.913 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.28 - 20.28 20.43 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Daily Double Short Bund 28.14 - 27.88 28.14 0.00 0.00% 2019/09/13 Tempo 21:03
UBS ETF MSCI Europe UCITS EUR A-dis 64.5 - 64.26 64.57 0.00 0.00% 2019/09/13 Tempo 21:03
21.93 - 21.86 21.96 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers MSCI EM LatAm UCITS 1C 42.2 - 42.01 42.4 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers MSCI Japan UCITS 1C DR 54.6 - 54.17 54.6 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers Portfolio Income UCITS 12.39 - 12.39 12.4 0.00 0.00% 2019/09/13 Tempo 21:03
iShares $ Treasury Bond 7-10Yr UCITS 184.75 - 184.75 185.59 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Global Government Bond UCITS 100.93 - 100.93 101.12 0.00 0.00% 2019/09/13 Tempo 21:03
iShares STOXX Europe Small 200 UCITS 28.95 - 28.72 29 0.00 0.00% 2019/09/13 Tempo 21:03
Source STOXX 600 Optimised Utilities 199.7 - 199.7 200.2 0.00 0.00% 2019/09/13 Tempo 21:03
Boost EURO STOXX Banks 3x Short Daily 24.14 - 24.14 25.5 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers Harvest CSI300 UCITS DR 10.15 - 10.08 10.17 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers MSCI Indonesia UCITS 1C 14.38 - 14.32 14.38 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers MSCI Mexico UCITS DR 1C 3.865 - 3.829 3.865 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers S&P/ASX 200 UCITS DR 1C 35.84 - 35.69 35.88 0.00 0.00% 2019/09/13 Tempo 21:03
iShares European Property Yield UCITS 41.21 - 41.17 41.27 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI World Value Factor UCITS 27.88 - 27.75 27.9 0.00 0.00% 2019/09/13 Tempo 21:03
SSgA SPDR MSCI Emerging Markets UCITS 48.77 - 48.51 48.85 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Core Euro Corporate Bond UCITS 134.6 - 134.51 134.8 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Stoxx Europe 600 Insurance 41.05 - 40.73 41.05 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.34 - 43.34 43.47 0.00 0.00% 2019/09/13 Tempo 21:03
PIMCO Euro Short Maturity Source UCITS 100.13 - 100.11 100.14 0.00 0.00% 2019/09/13 Tempo 21:03
SPDR Barclays Cap Euro Government Bond 67.13 - 67.11 67.4 0.00 0.00% 2019/09/13 Tempo 21:03
SPDR Russell 2000 U.S. Small Cap UCITS 39.2 - 38.95 39.3 0.00 0.00% 2019/09/13 Tempo 21:03
UBS MSCI EM Socially Responsible A-dis 11.87 - 11.798 11.898 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.8 - 37.66 37.85 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Euro Corporate Bond 1-5Yr UCITS 111.69 - 111.56 111.75 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI Emerging Markets UCITS Acc 29.88 - 29.74 29.92 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI World Quality Factor UCITS 34.23 - 34.16 34.26 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS MSCI Emerging Markets C-EUR 10.48 - 10.42 10.49 0.00 0.00% 2019/09/13 Tempo 21:03
Boost EURO STOXX Banks 3x Leverage Daily 11.46 - 10.88 11.46 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage MSCI Emerging Markets TRN UCITS 40.73 - 40.53 40.82 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers FTSE 100 Short Daily UCITS 4.2 - 4.19 4.21 0.00 0.00% 2019/09/13 Tempo 21:03
Deka STOXX Europe Strong Growth 20 UCITS 40.04 - 40.02 40.13 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Dow Jones Global Titans 50 UCITS 40.2 - 40.19 40.28 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI Eastern Europe Capped UCITS 22.57 - 22.44 22.57 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI Emerging Markets Asia UCITS 129.28 - 128.7 129.4 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI Emerging Markets UCITS Dist 35.87 - 35.71 35.93 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI World Momentum Factor UCITS 39.4 - 39.36 39.5 0.00 0.00% 2019/09/13 Tempo 21:03
iShares STOXX Europe 600 Insurance UCITS 30.27 - 30.02 30.28 0.00 0.00% 2019/09/13 Tempo 21:03
iShares STOXX Europe 600 Oil & Gas UCITS 31.55 - 31.51 31.67 0.00 0.00% 2019/09/13 Tempo 21:03
iShares STOXX Europe 600 Utilities UCITS 32.82 - 32.81 32.98 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8229 - 0.8223 0.8246 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers MSCI Emerging Markets UCITS 40.15 - 39.93 40.21 0.00 0.00% 2019/09/13 Tempo 21:03
Ishares Dow Jones China Offshore 50 UCITS 46.17 - 45.72 46.17 0.00 0.00% 2019/09/13 Tempo 21:03
iShares STOXX Europe 600 Technology UCITS 46.72 - 46.66 46.92 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers DBLCI - OY Balanced UCITS 1C 16.08 - 16.07 16.13 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers Euro Stoxx 50 Short Daily 1C 12.35 - 12.34 12.41 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers STOXX Europe 600 Banks UCITS 33.94 - 33.34 33.94 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers STOXX Europe 600 UCITS DR 1C 85 - 84.68 85.1 0.00 0.00% 2019/09/13 Tempo 21:03
iShares STOXX Europe 600 Health Care UCITS 81.96 - 81.71 82.15 0.00 0.00% 2019/09/13 Tempo 21:03
iShares STOXX Europe 600 Real Estate UCITS 17.64 - 17.49 17.67 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Japan Topix Daily Hedged D-EUR 124.87 - 124.02 124.87 0.00 0.00% 2019/09/13 Tempo 21:03
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 96.21 - 95.48 96.23 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage EURO STOXX 50 Daily Short GR UCITS 12.6 - 12.58 12.62 0.00 0.00% 2019/09/13 Tempo 21:03
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 130.88 - 130.88 131.29 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Diversified Commodity Swap UCITS DE 18.16 - 18.14 18.22 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Euro Corporate Bond Large Cap UCITS 140.31 - 140.1 140.57 0.00 0.00% 2019/09/13 Tempo 21:03
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.3 - 30.29 30.34 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Euro Government Bond 3-7Yr UCITS Acc 138.65 - 138.65 138.84 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Euro High Yield Corporate Bond UCITS 104.23 - 104.14 104.28 0.00 0.00% 2019/09/13 Tempo 21:03
SSga SPDR Dow Jones Global Real Estate UCITS 34.96 - 34.96 35.08 0.00 0.00% 2019/09/13 Tempo 21:03
iShares STOXX Europe Select Dividend 30 UCITS 16.94 - 16.9 16.96 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.77 - 3.75 3.78 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.48 - 54.23 54.54 0.00 0.00% 2019/09/13 Tempo 21:03
iShares STOXX Europe 600 Basic Resources UCITS 45.11 - 44.22 45.15 0.00 0.00% 2019/09/13 Tempo 21:03
iShares STOXX Europe 600 Food & Beverage UCITS 78.93 - 78.93 79.92 0.00 0.00% 2019/09/13 Tempo 21:03
iShares STOXX Global Select Dividend 100 UCITS 28.02 - 27.98 28.11 0.00 0.00% 2019/09/13 Tempo 21:03
Source Physical Markets PLC ZT Gold 30.12.2100 130.94 - 130.94 131.98 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage Commerzbank Bund-Future Short TR UCITS 52.38 - 52.13 52.4 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers MSCI EMU Minimum Volatility UCITS 28.07 - 28.01 28.32 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.77 - 43.28 43.79 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 57.05 - 56.76 57.11 0.00 0.00% 2019/09/13 Tempo 21:03
iShares $ Emerging Markets Corporate Bond UCITS 92.69 - 92.57 92.8 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Euro Corporate Bond ex-Financials UCITS 120.94 - 120.92 121.14 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.25 - 230.98 234.12 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.35 - 160.18 160.59 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers S&P Global Infrastructure UCITS 1C 42.81 - 42.66 42.91 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Dow Jones Europe Sustainability Screened 45.41 - 45.28 45.49 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 71.77 - 71.72 72.1 0.00 0.00% 2019/09/13 Tempo 21:03
iShares J.P. Morgan $ Emerging Markets Bond UCITS 101.83 - 101.73 102.15 0.00 0.00% 2019/09/13 Tempo 21:03
iShares S&P Commodity Producers Oil and Gas UCITS 13.23 - 13.2 13.29 0.00 0.00% 2019/09/13 Tempo 21:03
iShares STOXX Europe 600 Construction & Materials 47.88 - 47.62 47.98 0.00 0.00% 2019/09/13 Tempo 21:03
iShares STOXX Europe 600 Financial Services UCITS 52.38 - 51.74 52.43 0.00 0.00% 2019/09/13 Tempo 21:03
UBS ETF MSCI World Socially Responsible UCITS USD 88.77 - 88.4 88.79 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage Commerzbank Commodity ex-Agriculture EW T 97.65 - 97.16 98.11 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.79 - 26.56 26.79 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.37 - 169.25 169.37 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.26 - 251.21 252.01 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers STOXX Global Select Dividend 100 UCI 29.44 - 29.32 29.48 0.00 0.00% 2019/09/13 Tempo 21:03
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.55 - 113.55 113.66 0.00 0.00% 2019/09/13 Tempo 21:03
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.81 - 9.79 9.82 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Dow Jones Global Sustainability Screened U 38.25 - 38.12 38.27 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Emerging Markets Local Government Bond UCI 54.33 - 54.16 54.39 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Euro Corporate Bond Interest Rate Hedged U 96.398 - 96.198 96.398 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Euro Inflation Linked Government Bond UCIT 222.51 - 222.46 223.13 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI Emerging Markets Latin America UCITS 15.72 - 15.72 15.82 0.00 0.00% 2019/09/13 Tempo 21:03
iShares STOXX Europe 600 Automobiles & Parts UCITS 46.66 - 46.37 46.78 0.00 0.00% 2019/09/13 Tempo 21:03
iShares STOXX Europe 600 Industrial Goods & Servic 56.23 - 55.89 56.3 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.93 - 14.87 14.97 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.87 - 88.87 89.86 0.00 0.00% 2019/09/13 Tempo 21:03
Source STOXX 600 Optimised Construction & Material 358.15 - 356.4 358.85 0.00 0.00% 2019/09/13 Tempo 21:03
Source STOXX 600 Optimised Industrial Goods & Serv 242.15 - 240.8 242.15 0.00 0.00% 2019/09/13 Tempo 21:03
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.84 - 13.83 13.87 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS WTI 2mth 17.02 - 16.96 17.14 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Lean Hogs 0.4759 - 0.463 0.4759 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Natural Gas 0.0255 - 0.0253 0.0255 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS Physical Silver 15.08 - 15.08 15.42 0.00 0.00% 2019/09/13 Tempo 21:03
iShares TecDAX UCITS 26.25 - 26.18 26.3 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Core DAX UCITS 106.84 - 106.5 107 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi MSCI EM Asia UCITS 28.93 - 28.8 28.96 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Sust MSCI USA SRI 7.154 - 7.123 7.154 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage ShortDAX TR UCITS 21.45 - 21.43 21.54 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS 3x Daily Short DAX 30 1.263 - 1.258 1.276 0.00 0.00% 2019/09/13 Tempo 21:03
iShares S&P 500 UCITS Dist 27.09 - 27.02 27.11 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Core FTSE 100 UCITS 8.174 - 8.096 8.185 0.00 0.00% 2019/09/13 Tempo 21:03
iShares EURO STOXX 50 UCITS 36.17 - 36.1 36.23 0.00 0.00% 2019/09/13 Tempo 21:03
db Physical Gold Euro Hedged 100.88 - 100.88 101.86 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Core MSCI World UCITS 53.25 - 53.14 53.29 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI Japan UCITS Dist 12.93 - 12.83 12.94 0.00 0.00% 2019/09/13 Tempo 21:03
iShares S&P 500 USD Info Tech 9.126 - 9.126 9.189 0.00 0.00% 2019/09/13 Tempo 21:03
iShares STOXX Europe 50 UCITS 32.75 - 32.67 32.77 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI Europe UCITS Dist 24.46 - 24.42 24.5 0.00 0.00% 2019/09/13 Tempo 21:03
iShares S&P 500 USD Financials 6.845 - 6.789 6.845 0.00 0.00% 2019/09/13 Tempo 21:03
iShares STOXX Europe 600 UCITS 39.05 - 38.94 39.09 0.00 0.00% 2019/09/13 Tempo 21:03
iShares MSCI Europe Value Factor 5.913 - 5.876 5.913 0.00 0.00% 2019/09/13 Tempo 21:03
iShares S&P 500 EUR Hedged UCITS 66.49 - 66.49 66.67 0.00 0.00% 2019/09/13 Tempo 21:03
iShares S&P Gold Producers UCITS 10.46 - 10.46 10.68 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers Nikkei 225 UCITS DR 19 - 18.88 19.01 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS EUR Daily Hedged Natural Gas 2.101 - 2.094 2.109 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Automation & Robotics Acc 7.033 - 6.993 7.037 0.00 0.00% 2019/09/13 Tempo 21:03
Source EURO STOXX Optimised Banks 54.09 - 53.3 54.12 0.00 0.00% 2019/09/13 Tempo 21:03
ComStage NYSE Arca Gold BUGS UCITS 18.41 - 18.41 18.87 0.00 0.00% 2019/09/13 Tempo 21:03
iShares USD Treasury Bond 20+Yr DE 4.66 - 4.653 4.703 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Stoxx Europe 600 Banks 17.85 - 17.54 17.86 0.00 0.00% 2019/09/13 Tempo 21:03
ETFS DAX Daily 2x Short DE GO UCITS 4.09 - 4.07 4.11 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.52 - 3.51 3.53 0.00 0.00% 2019/09/13 Tempo 21:03
Lyxor UCITS Stoxx 50 Daily Leverage 28.54 - 28.41 28.61 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers MSCI Japan UCITS 4C DR 20.11 - 19.97 20.12 0.00 0.00% 2019/09/13 Tempo 21:03
iShares EURO STOXX Banks 30-15 UCITS 8.8 - 8.67 8.82 0.00 0.00% 2019/09/13 Tempo 21:03
iShares STOXX Europe 600 Banks UCITS 13.47 - 13.24 13.48 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers ShortDAX Daily UCITS 1C 20.25 - 20.21 20.32 0.00 0.00% 2019/09/13 Tempo 21:03
Amundi ETF MSCI Emerging Markets UCITS 4.171 - 4.147 4.175 0.00 0.00% 2019/09/13 Tempo 21:03
Deutsche Boerse Commodities Xetra-Gold 43.35 - 43.35 43.73 0.00 0.00% 2019/09/13 Tempo 21:03
SSgA SPDR S&P Euro Dividend Aristocrats 24.04 - 23.95 24.07 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers ShortDAX x2 Daily UCITS 1C 3.36 - 3.35 3.38 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Core MSCI Emerging Markets IMI UCITS 25.093 - 25 25.125 0.00 0.00% 2019/09/13 Tempo 21:03
iShares Developed Markets Property Yield UCITS 24.89 - 24.89 25.02 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.373 - 1.361 1.373 0.00 0.00% 2019/09/13 Tempo 21:03
iShares STOXX Europe 600 Telecommunications UCITS 22.42 - 22.36 22.45 0.00 0.00% 2019/09/13 Tempo 21:03
db x-trackers II Barclays Global Aggregate Bond UC 42.34 - 42.3 42.42 0.00 0.00% 2019/09/13 Tempo 21:03
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.582 - 12.53 12.91 0.00 0.00% 2019/09/13 Tempo 21:03
Source S&P 500 UCITS 547.79 - 547.79 549.48 0.00 0.00% 2019/09/13 Tempo 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.519 - 1.511 1.52 0.00 0.00% 2019/09/13 Tempo 20:32
ComStage PSI 20 5.74 - 5.716 5.769 0.00 0.00% 2019/09/13 Tempo 20:32
ETFS Agriculture 3.43 - 3.41 3.43 0.00 0.00% 2019/09/13 Tempo 20:32
UBS-ETF FTSE 100 I 10.78 - 10.78 10.81 0.00 0.00% 2019/09/13 Tempo 20:32
Coba -4x DAXF Daily Short 0.457 - 0.455 0.457 0.00 0.00% 2019/09/13 Tempo 20:32
ComStage Nikkei 225 UCITS 20.05 - 19.92 20.05 0.00 0.00% 2019/09/13 Tempo 20:32
SPDR MSCI World Small Cap 66.45 - 66.1 66.46 0.00 0.00% 2019/09/13 Tempo 20:32
Lyxor UCITS New Energy D-EUR 25.86 - 25.73 25.86 0.00 0.00% 2019/09/13 Tempo 20:32
iShares Euro Ultrashort Bond UCITS 100.13 - 100.1 100.16 0.00 0.00% 2019/09/13 Tempo 20:32
iShares Euro Government Bond 5-7Yr UCITS 164.12 - 164.12 164.47 0.00 0.00% 2019/09/13 Tempo 20:32
iShares $ High Yield Corporate Bond UCITS 94.05 - 93.98 94.15 0.00 0.00% 2019/09/13 Tempo 20:32
Deka iBoxx Liquid Corporates Diversified UCITS 114.66 - 114.64 114.68 0.00 0.00% 2019/09/13 Tempo 20:32
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.95 - 11.93 11.99 0.00 0.00% 2019/09/13 Tempo 20:32
Deka Deutsche Boerse EUROGOV Germany Money Market 71.64 - 71.63 71.64 0.00 0.00% 2019/09/13 Tempo 20:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 244.83 - 244.83 245.69 0.00 0.00% 2019/09/13 Tempo 20:32
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.5 - 115.5 115.78 0.00 0.00% 2019/09/13 Tempo 20:32
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 128.33 - 128.33 128.57 0.00 0.00% 2019/09/13 Tempo 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 27 - 26.86 27.01 0.00 0.00% 2019/09/13 Tempo 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 71.53 - 71.28 71.75 0.00 0.00% 2019/09/13 Tempo 20:32
Lyxor UCITS MSCI India C-EUR 16.26 - 16.07 16.26 0.00 0.00% 2019/09/13 Tempo 20:32
ETFS Commodity Securities Coffe 0.685 - 0.68 0.689 0.00 0.00% 2019/09/13 Tempo 20:32
Coba ETC 4x Brent Oil Daily Long 0.099 - 0.097 0.104 0.00 0.00% 2019/09/13 Tempo 20:32
iShares MSCI World Size Factor UCITS 30.82 - 30.65 30.82 0.00 0.00% 2019/09/13 Tempo 20:32
SPDR Barclays Euro Aggregate Bond UCITS 64.2 - 64.17 64.36 0.00 0.00% 2019/09/13 Tempo 20:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.35 - 12.29 12.36 0.00 0.00% 2019/09/13 Tempo 20:32
db x-trackers II EONIA UCITS 1C 136.97 - 136.95 136.97 0.00 0.00% 2019/09/13 Tempo 20:02
db x-trackers MSCI India UCITS 1C 10.26 - 10.13 10.26 0.00 0.00% 2019/09/13 Tempo 20:02
iShares Euro Corporate Bond BBB UK 5.26 - 5.26 5.27 0.00 0.00% 2019/09/13 Tempo 20:02
iShares Asia Pacific Dividend UCITS 24.5 - 24.4 24.5 0.00 0.00% 2019/09/13 Tempo 20:02
db x-trackers MSCI China UCITS DR 1C 15.78 - 15.73 15.79 0.00 0.00% 2019/09/13 Tempo 20:02
iShares Emerging Markets Dividend UCITS 19.12 - 19.03 19.12 0.00 0.00% 2019/09/13 Tempo 20:02
iShares Euro Corp Bnd Sustain Screen 0-3y 5.02 - 5.012 5.02 0.00 0.00% 2019/09/13 Tempo 20:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.16 - 21.09 21.18 0.00 0.00% 2019/09/13 Tempo 20:02
Source MSCI Europe 228.15 - 227.65 228.15 0.00 0.00% 2019/09/13 Tempo 19:32
ETFS Sugar 5.55 - 5.51 5.58 0.00 0.00% 2019/09/13 Tempo 19:32
iShares EURO STOXX Select Dividend 30 UCITS 19.3 - 19.25 19.33 0.00 0.00% 2019/09/13 Tempo 19:02
ComStage Dow Jones Switzerland Titans 30 Net TR UC 111.38 - 111.38 111.84 0.00 0.00% 2019/09/13 Tempo 19:02
iShares Dow Jones Eurozone Sustainability Screened 13.15 - 13.13 13.17 0.00 0.00% 2019/09/13 Tempo 19:02
Deka MSCI China UCITS 9.24 - 9.21 9.25 0.00 0.00% 2019/09/13 Tempo 18:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.38 - 3.37 3.39 0.00 0.00% 2019/09/13 Tempo 18:02
ETFS Longer Dated Grains 4.55 - 4.52 4.55 0.00 0.00% 2019/09/13 Tempo 16:32
ETFS EUR Daily Hedged All Commodities 4.68 - 4.67 4.68 0.00 0.00% 2019/09/13 Tempo 16:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.92 - 15.9 15.92 0.00 0.00% 2019/09/13 Tempo 16:32
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.99 - 80.98 80.99 0.00 0.00% 2019/09/13 Tempo 16:32
ETFS All Commodities 7.28 - 7.28 7.28 0.00 0.00% 2019/09/13 Tempo 16:32
iShares MSCI EMU USD Hdg 5.79 - 5.77 5.79 0.00 0.00% 2019/09/13 Tempo 16:32
Coba -3x DAXF Daily Short 2.48 - 2.48 2.48 0.00 0.00% 2019/09/13 Tempo 16:32
ETFS EUR Daily Hedged Wheat 3.09 - 3.07 3.09 0.00 0.00% 2019/09/13 Tempo 16:32
ETFS EUR Daily Hedged Agriculture 4.21 - 4.19 4.21 0.00 0.00% 2019/09/13 Tempo 16:32
PowerShares Dynamic US Market UCITS 16.52 - 16.48 16.52 0.00 0.00% 2019/09/13 Tempo 16:32
db x-trackers II iTraxx Europe 5-year UCITS 120.55 - 120.55 120.61 0.00 0.00% 2019/09/13 Tempo 16:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 99.19 - 99.18 99.19 0.00 0.00% 2019/09/13 Tempo 16:32
Coba -3x MDAXF Daily Short 0.819 - 0.819 0.823 0.00 0.00% 2019/09/13 Tempo 16:32
Coba -4x MDAXF Daily Short 0.112 - 0.112 0.112 0.00 0.00% 2019/09/13 Tempo 16:32
iShares STOXX Europe 600 Retail UCITS 31.77 - 31.55 31.8 0.00 0.00% 2019/09/13 Tempo 16:32
ComStage Dow Jones Industrial Average TM UCITS 285.05 - 284.5 285.05 0.00 0.00% 2019/09/13 Tempo 16:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 245.45 - 244.9 245.45 0.00 0.00% 2019/09/13 Tempo 16:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.53 - 113.41 113.53 0.00 0.00% 2019/09/13 Tempo 16:32
SPDR Barclays Capital Euro High Yield Bond 57.7 - 57.63 57.7 0.00 0.00% 2019/09/13 Tempo 15:32
db x-trackers II EONIA UCITS 1D 128.18 - 128.18 128.18 0.00 0.00% 2019/09/13 Tempo 12:33
PowerShares EuroMTS Cash 3 Months UCITS 101.09 - 101.09 101.09 0.00 0.00% 2019/09/13 Tempo 12:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.7 - 117.7 117.7 0.00 0.00% 2019/09/13 Tempo 12:33
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.52 - 31.52 31.52 0.00 0.00% 2019/09/13 Tempo 12:33
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11 - 11 11 0.00 0.00% 2019/09/13 Tempo 12:33
ETFS Heating Oil 10.3 - 10.3 10.52 0.00 0.00% 2019/09/12 Tempo 21:03
Coba ETC 4x WTI Oil Daily Long 0.004 - 0.004 0.004 0.00 0.00% 2019/09/12 Tempo 20:33
ComStage Commerzbank EONIA TR UCITS 100.97 - 100.97 101.01 0.00 0.00% 2019/09/11 Tempo 20:33
Coba -4x Natural Gas Daily Short 0.004 - 0.004 0.004 0.00 0.00% 2019/09/09 Tempo 16:32
iShares Digitalisation Acc 5.86 - 5.86 5.86 0.00 0.00% 2019/08/15 Tempo 13:32
Deka EURO iSTOXX ex Fin Dividend+ 19.22 - 19.22 19.22 0.00 0.00% 2019/08/15 Tempo 13:32
iShares MSCI World Small Cap UCITS USD Acc 4.36 - 4.36 4.36 0.00 0.00% 2019/08/15 Tempo 13:32
db x-trackers USD Corporate Bond DR 2D Hedged 14.73 - 14.73 14.73 0.00 0.00% 2019/08/15 Tempo 13:32
db x-trackers DAX UCITS DR 112.32 - 112.32 112.32 0.00 0.00% 2019/06/03 Tempo 12:04
Horizons Marijuana Life Sciences 12.492 - 12.492 12.492 0.00 0.00% 2019/06/03 Tempo 12:04
UBS ETF MSCI World UCITS USD A-dis 183.14 - 183.14 183.14 0.00 0.00% 2019/06/03 Tempo 12:04
Source MSCI Emerging Markets UCITS 38.36 - 37.88 38.36 0.00 0.00% 2019/05/31 Tempo 21:03
Amundi ETF MSCI Europe Consumer Discretionary UCIT 207.1 - 207.1 207.75 0.00 0.00% 2019/05/28 Tempo 21:02
ComStage 1 TecDAX 22.86 - 22.86 22.86 0.00 0.00% 2019/05/18 Tempo 15:32
Coba 3x Natural Gas Daily Long 0.0358 - 0.0342 0.0358 0.00 0.00% 2019/05/07 Tempo 21:05
iShares Ageing Population Acc 5.179 - 5.179 5.179 0.00 0.00% 2019/04/15 Tempo 8:31
db x-trackers MSCI World Telecom Services DR 1C 11.674 - 11.674 11.674 0.00 0.00% 2019/04/15 Tempo 8:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.1 - 62.1 62.1 0.00 0.00% 2019/04/15 Tempo 8:31
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.2 0.00 0.00% 2019/04/12 Tempo 21:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23 - 22.86 23.02 0.00 0.00% 2019/04/12 Tempo 21:02
UBS Irl plc Solactive Global Oil Equities A-dis US 9.989 - 10.05 9.989 0.00 0.00% 2019/04/12 Tempo 21:01
Lyxor UCITS MSCI EM Latin America C-EUR 28.34 - 28.34 28.57 0.00 0.00% 2019/03/14 Tempo 21:05
ComStage LevDAX x2 9.011 - 9.011 9.011 0.00 0.00% 2019/02/10 Tempo 15:05
Xtrackers Spain UCITS 1C 21.89 - 21.89 21.89 0.00 0.00% 2019/02/10 Tempo 15:05
iShares Healthcare Innovation Acc 5.562 - 5.562 5.562 0.00 0.00% 2019/02/10 Tempo 15:05
ETFS DAX Daily 2x Short DE GO UCITS 5.563 - 5.563 5.563 0.00 0.00% 2019/02/10 Tempo 15:05
db x-trackers MSCI World Financials DR 1C 15.436 - 15.436 15.436 0.00 0.00% 2019/02/10 Tempo 15:05
iShares Edge MSCI World Minimum Volatility Hedged 5.501 - 5.501 5.501 0.00 0.00% 2019/02/10 Tempo 15:05
ComStage DAX TR UCITS 100.74 - 100.74 100.74 0.00 0.00% 2019/01/16 Tempo 12:11
Deka MSCI World UCITS 17.63 - 17.63 17.63 0.00 0.00% 2019/01/16 Tempo 12:11
iShares Nikkei 225 UCITS DE 16.48 - 16.48 16.48 0.00 0.00% 2019/01/16 Tempo 12:11
iShares Core EURO STOXX 50 UCITS 96.29 - 96.29 96.29 0.00 0.00% 2019/01/16 Tempo 12:11
db x-trackers Nikkei 225 UCITS DR 17.17 - 17.17 17.17 0.00 0.00% 2019/01/16 Tempo 12:11
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.73 - 32.73 32.73 0.00 0.00% 2019/01/16 Tempo 12:11
Boerse Stuttgart Securities Gold IHS 2017 36.72 - 36.72 36.72 0.00 0.00% 2019/01/16 Tempo 12:11
ComStage MSCI Japan 100% Daily Hedged Euro 15.447 - 15.447 15.447 0.00 0.00% 2019/01/16 Tempo 12:11
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.73 - 15.73 15.73 0.20 1.27% 2019/01/16 Tempo 12:11
db x-trackers MSCI Pan-Euro UCITS DR 18.41 - 18.34 18.47 0.00 0.00% 2019/01/08 Tempo 21:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Tempo 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Tempo 11:32
Source GPR Real Estate Europe 19.17 - 19.17 19.29 0.00 0.00% 2018/12/10 Tempo 21:33
db x-trackers MSCI World Utilities DR 1C 21.02 - 21.02 21.02 0.00 0.00% 2018/12/03 Tempo 21:32
Lyxor UCITS Corporate Bond C-EUR 145.85 - 145.85 145.85 0.00 0.00% 2018/11/13 Tempo 11:33
RICI Enhanced Zink TR Hedge 31.7 - 31.7 31.7 0.00 0.00% 2018/10/11 Tempo 19:33
RICI Enhanced Kupfer TR Hedge 84.95 - 84.95 84.95 0.00 0.00% 2018/10/11 Tempo 19:33
RICI Enhanced Nickel TR Hedge 78.33 - 78.33 78.33 0.00 0.00% 2018/10/11 Tempo 19:33
RICI Enhanced Aluminium TR Hedge 16.03 - 16.03 16.03 0.00 0.00% 2018/10/11 Tempo 19:33
RICI Enhanced Brent Oil TR Hedge 99.3 - 99.3 99.3 0.00 0.00% 2018/10/11 Tempo 19:33
RICI Enhanced Blei TR Hedge 49.19 - 49.19 49.19 0.00 0.00% 2018/10/10 Tempo 19:33
RICI Enhanced Zinn TR Hedge 55.08 - 55.08 55.08 0.00 0.00% 2018/10/10 Tempo 19:33
db x-trackers MSCI World 4C 22.648 - 22.648 22.648 0.00 0.00% 2018/10/10 Tempo 18:03
ComStage ShortMDAX 21.25 - 21.25 21.25 0.00 0.00% 2018/07/23 Tempo 17:06
db x-trackers Russell Midcap 20.38 - 20.38 20.38 0.00 0.00% 2018/07/23 Tempo 17:06
db x-trackers MSCI World Energy DR 1C 30.96 - 30.96 30.96 0.00 0.00% 2018/07/23 Tempo 17:06
SPDR MSCI Europe Small Cap UCITS 241.5 - 240.9 242.4 0.00 0.00% 2018/05/23 Tempo 0:00
Coba 3x NDXF Daily Long 1101.2 - 1101.2 1101.2 0.00 0.00% 2018/05/18 Tempo 0:00
Coba 4x HSIF Daily Long 296.16 - 296.16 296.16 0.00 0.00% 2018/05/18 Tempo 0:00
Coba 4x Natural Gas Daily Long 0.0013 - 0.0013 0.0013 0.00 0.00% 2018/05/18 Tempo 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 1.11 - 1.11 1.11 0.00 0.00% 2018/04/22 Tempo 0:00