Forum online
India
India

inr/usd

0.0141
Tariffa dal vivo
0 (0.71%)
Modificare
20 September 2019
Tempo 08:03:06
0 (2.08%)
Cambia / 3 mesi
0 (3.42%)
Cambia / 6 mesi
0 (0.71%)
Fluttuazione annuale

Nifty 100

15
Tariffa dal vivo
0 (0.97%)
Modificare
20 September 2019
Tempo 15:03:08
1 (4.07%)
Cambia / 3 mesi
1 (3.95%)
Cambia / 6 mesi
1 (9.96%)
Fluttuazione annuale

India

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
SBI Nifty 50 116.04 116.25 110.32 116.9 5.49 4.97% 2019/09/20 Tempo 15:03
SBI Gold 3364.95 3365 3350 3365 14.85 0.44% 2019/09/20 Tempo 15:03
UTI Gold 3331.25 3333 3331.25 3421 69.75 2.09% 2019/09/20 Tempo 15:03
Axis Gold 3277 3288 3270.3 3290.35 5.00 0.15% 2019/09/20 Tempo 15:03
HDFC Gold 3375 - 3372 3386 3.00 0.09% 2019/09/20 Tempo 15:03
UTI Nifty 1205 1199 1157 1205 70.00 6.17% 2019/09/20 Tempo 15:03
IDFC Nifty 110.2 112.6 110.2 114.99 2.55 2.31% 2019/09/20 Tempo 15:03
Kotak Gold 330.1 329.75 329.15 332.35 0.75 0.23% 2019/09/20 Tempo 15:03
UTI Sensex 398.6 394 380.65 398.95 17.90 4.70% 2019/09/20 Tempo 15:03
Kotak Nifty 116.5 116.27 111 117.06 5.40 4.86% 2019/09/20 Tempo 15:03
Kotak Nifty 116.58 116.5 111.08 116.95 5.63 5.07% 2019/09/20 Tempo 15:03
SBI Quality 96.89 97.07 100 97.07 4.30 4.64% 2019/09/20 Tempo 15:03
Quantum Gold 1633 1632 1629 1639.85 0.00 0.00% 2019/09/20 Tempo 15:03
Bharat 22 ETF 34.12 34.35 32.73 34.6 1.17 3.55% 2019/09/20 Tempo 15:03
Bharat 22 ETF 34.2 34.6 32.71 34.6 1.16 3.51% 2019/09/20 Tempo 15:03
Kotak Banking 298.98 299.06 276.4 299.5 24.48 8.92% 2019/09/20 Tempo 15:03
Kotak PSU Bank 248.01 251.87 229.6 251.87 14.01 5.99% 2019/09/20 Tempo 15:03
R Shares NV 20 558.86 564.82 546 564.82 10.18 1.86% 2019/09/20 Tempo 15:03
SBI Nifty Bank 293.18 296 271.32 296 21.77 8.02% 2019/09/20 Tempo 15:03
HDFC Nifty Growth 1177.99 1177 1127 1180 51.54 4.58% 2019/09/20 Tempo 15:03
SBI Nifty Next 50 281 277.8 265 281 13.48 5.04% 2019/09/20 Tempo 15:03
UTI Nifty Next 50 270.1 277.5 267.89 277.5 1.10 0.41% 2019/09/20 Tempo 15:03
Goldman Sachs CPSE 23.55 23.41 22.54 23.56 0.82 3.61% 2019/09/20 Tempo 15:03
SBI Sensex Next 50 314.42 312.25 296.19 314.42 18.42 6.22% 2019/09/20 Tempo 15:03
Birla Sun Life Gold 3440 3453 3440 3468 5.00 0.15% 2019/09/20 Tempo 15:03
Kotak NV 20 Dividend 55.75 55.98 54.6 55.99 1.05 1.92% 2019/09/20 Tempo 15:03
Goldman Sachs Banking 2954 2969.47 2737 2999 218.00 7.97% 2019/09/20 Tempo 15:03
ICICI Prudential Gold 33.75 33.7 33.6 33.9 0.10 0.30% 2019/09/20 Tempo 15:03
ICICI Prudential Nifty 118.17 118.42 112.76 119.08 5.58 4.96% 2019/09/20 Tempo 15:03
Goldman Sachs Gold BeES 3284.95 3282 3272.6 3286.95 3.95 0.12% 2019/09/20 Tempo 15:03
Goldman Sachs Hang Seng 3148 3300 3148 3300 72.00 2.29% 2019/09/20 Tempo 15:03
Goldman Sachs Nifty BeES 1194 1194.4 1135.5 1201.2 59.03 5.20% 2019/09/20 Tempo 15:03
Goldman Sachs Nifty BeES 1190.1 1194.74 1135 1201.05 54.44 4.79% 2019/09/20 Tempo 15:03
Goldman Sachs Junior BeES 284.8 280 268.37 284.8 15.52 5.76% 2019/09/20 Tempo 15:03
ICICI Prudential Nifty100 122.14 122.83 116.49 127.6 6.23 5.37% 2019/09/20 Tempo 15:03
Reliance Nifty Midcap 150 59.96 59.21 56.26 59.96 3.24 5.71% 2019/09/20 Tempo 15:03
Edelweiss Nifty Quality 30 319 298 298 319 23.00 7.77% 2019/09/20 Tempo 15:03
ICICI Prudential NV20 iWIN 55.08 55.14 53.3 55.5 1.57 2.93% 2019/09/20 Tempo 15:03
Goldman Sachs PSU Bank BeES 277.06 279.04 256.06 281.33 17.06 6.56% 2019/09/20 Tempo 15:03
ICICI Prudential S&P BSE 500 149 148.66 141.5 149.61 6.98 4.91% 2019/09/20 Tempo 15:03
ICICI Prudential Sensex iWIN 404.89 404.23 385.19 405 19.87 5.16% 2019/09/20 Tempo 15:03
ICICI Prudential Nifty Next 50 27.58 27.44 26.01 27.6 1.37 5.23% 2019/09/20 Tempo 15:03
ICICI Prudential Midcap Select iWIN 63.44 62.35 58 63.5 4.52 7.67% 2019/09/20 Tempo 15:03
Goldman Sachs CNX Nifty Shariah BeES 253.37 257 250.05 257 3.67 1.47% 2019/09/20 Tempo 15:03
Motilal Oswal Most Shares Midcap 100 16.89 16.95 16.15 16.95 0.69 4.26% 2019/09/20 Tempo 15:03
Motilal Oswal MOSt Shares NASDAQ 100 553.5 553 549 554.6 3.50 0.64% 2019/09/20 Tempo 15:03
LIC MF Nifty 50 116.4 116.1 113.2 117 4.40 3.93% 2019/09/20 Tempo 14:32
DSP BR Liquid NS 1000.01 - 1000 999.99 0.01 0.00% 2019/09/20 Tempo 14:32
HDFC Nifty Growth 1173 1172 1125.47 1180.58 46.70 4.15% 2019/09/20 Tempo 14:32
Invesco India Gold 3390 3366 3366 3390 15.00 0.44% 2019/09/20 Tempo 14:32
R Shares Consumption 51.52 51.3 48.81 51.62 2.34 4.76% 2019/09/20 Tempo 14:32
ICICI Prudential Nifty 118.5 119.22 112.79 119.22 5.75 5.10% 2019/09/20 Tempo 14:32
Motilal Oswal MOSt Shares M50 110.03 110.9 105.11 111.17 5.03 4.79% 2019/09/20 Tempo 14:32
Goldman Sachs Infrastructure BeES 320.56 322.51 307.7 323.68 10.32 3.33% 2019/09/20 Tempo 14:32
Quantum 1156 1147 1097 1156 58.50 5.33% 2019/09/20 Tempo 14:02
UTI Nifty 1189.5 1198.15 1136.25 1203.65 53.00 4.66% 2019/09/20 Tempo 14:02
DSP BR Liquid NS 999.99 - 999.99 999.99 0.01 0.00% 2019/09/20 Tempo 14:02
LIC MF G-SEC Long Term 19.71 20.1 19.71 20.2 0.26 1.32% 2019/09/20 Tempo 14:02
Reliance R Shares CNX 100 117.39 116.47 111.36 117.39 4.99 4.44% 2019/09/20 Tempo 14:02
ICICI Prudential S&P BSE 500 149.61 147.77 141.74 149.61 7.77 5.48% 2019/09/20 Tempo 14:02
Mirae Asset Nifty 50 114.4 113.4 108.5 114.4 6.00 5.54% 2019/09/20 Tempo 13:32
Goldman Sachs Liquid BeES 1000 - 1000 999.99 0.01 0.00% 2019/09/20 Tempo 13:32
UTI S&P BSE Sensex Next 50 308 305 304 308 8.00 2.67% 2019/09/20 Tempo 13:32
UTI Nifty Next 50 275 273 265 276 7.00 2.61% 2019/09/20 Tempo 13:03
R Shares Dividend Opportunities 29.29 29.17 28.25 29.29 0.85 2.99% 2019/09/20 Tempo 13:03
AMP Capital Global Property Securities 118.25 113 112.9 118.25 6.50 5.82% 2019/09/20 Tempo 12:02
ICICI Prudential Nifty100 121.6 118.77 116.3 121.6 5.10 4.38% 2019/09/20 Tempo 11:32
Reliance R Shares CNX 100 116.97 112.2 112.2 116.97 4.27 3.79% 2019/09/20 Tempo 11:32
Tata Nifty Exchange Traded Fund 108.52 - 108.52 108.52 0.50 0.46% 2019/09/20 Tempo 9:32
Canara Robeco Gold 3525 - 3520 3525 0.00 0.00% 2019/09/19 Tempo 10:32
Edelweiss Nifty Bank 3370 - 3150 3370 0.00 0.00% 2019/09/18 Tempo 15:03
Invesco India Gold 3380 - 3380 3380 0.00 0.00% 2019/09/18 Tempo 12:03
Edelweiss Nifty 50 14000 - 14000 14200 0.00 0.00% 2019/09/16 Tempo 14:04
LIC MF Sensex 435 - 435 435 0.00 0.00% 2019/09/12 Tempo 12:33
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01