Forum online
Italy
Italy

FTSE IT Mid Cap

24,081
Tariffa dal vivo
0 (0%)
Modificare
20 September 2019
Tempo 20:32:45
756 (3.24%)
Cambia / 3 mesi
983 (4.25%)
Cambia / 6 mesi
264 (1.11%)
Fluttuazione annuale

Italy

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
Boost Gold 3X Leverage Daily 27.31 - 27.12 27.4 0.00 0.00% 2019/09/20 Tempo 21:02
Boost WTI Oil 3X Short Daily 11.43 - 11.33 11.6 0.00 0.00% 2019/09/20 Tempo 21:02
ETFS Gold Bullion Securities 128.12 - 127.69 128.29 0.00 0.00% 2019/09/20 Tempo 21:02
Boost FTSE MIB 3x Short Daily 5.58 - 5.48 5.59 0.00 0.00% 2019/09/20 Tempo 21:02
Boost WTI Oil 3X Leverage Daily 0.5454 - 0.534 0.5459 0.00 0.00% 2019/09/20 Tempo 21:02
Boost FTSE MIB 3x Leverage Daily 88 - 87.45 89.05 0.00 0.00% 2019/09/20 Tempo 21:02
Boost Euro Stoxx Banks 3X Short Daily 24.75 - 24.52 25.57 0.00 0.00% 2019/09/20 Tempo 21:02
SG WTI Oil +3x Daily Leveraged Collateralized 18.6214 - 18.2984 18.676 0.00 0.00% 2019/09/20 Tempo 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.31 - 318.3 318.59 0.00 0.00% 2019/09/20 Tempo 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.16 - 244.09 244.25 0.00 0.00% 2019/09/20 Tempo 21:02
iShares Core FTSE 100 UCITS 723.9 - 723.16 727.06 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.524 - 1.519 1.525 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Natural Gas 0.0274 - 0.0274 0.0281 0.00 0.00% 2019/09/20 Tempo 20:32
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.91 - 21.91 22.07 0.00 0.00% 2019/09/20 Tempo 20:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.26 - 19.19 19.41 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Cotton 1.738 - 1.735 1.738 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Silver 15.48 - 15.4 15.51 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Short Gold 19.13 - 19.11 19.14 0.00 0.00% 2019/09/20 Tempo 20:32
db Physical Silver 155.32 - 155.32 155.61 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS LevDAX 101.36 - 100.8 101.6 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR S&P 500 UCITS 274.45 - 273.1 274.45 0.00 0.00% 2019/09/20 Tempo 20:32
SSgA SPDR MSCI ACWI 123.66 - 123.34 123.66 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Lev Natural Gas 11.478 - 11.476 12.03 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Leveraged Wheat 13.38 - 13.29 13.5 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS MSCI EMU 48.14 - 47.95 48.17 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi MSCI USA UCITS 334.81 - 332.7 334.81 0.00 0.00% 2019/09/20 Tempo 20:32
Boost Levdax 3X Daily 210.55 - 208 210.55 0.00 0.00% 2019/09/20 Tempo 20:32
HSBC MSCI World UCITS 20.02 - 19.928 20.04 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Bric 50 UCITS 27.57 - 27.34 27.57 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR MSCI World UCITS 19.48 - 19.48 19.48 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Short Brent Crude 48.3 - 47.98 48.3 0.00 0.00% 2019/09/20 Tempo 20:32
119.12 - 118.72 119.26 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR MSCI Europe UCITS 209.85 - 209.8 210.3 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi MSCI World UCITS 295.48 - 294.06 295.48 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Leveraged Gold ETC 44.79 - 44.52 44.8 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Long GBP Short EUR 48.24 - 48.17 48.33 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Long NOK Short EUR 41.07 - 41.07 41.3 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Short USD Long EUR 34.3 - 34.3 34.48 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF MSCI UK UCITS 198.88 - 198.66 199.22 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Leveraged Sugar ETC 1.4314 - 1.415 1.4358 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS WTI Short Crude Oil 55.68 - 55.35 55.73 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Nasdaq 100 UCITS 401.59 - 400.75 402.8 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi MSCI EM Asia UCITS 28.85 - 28.72 28.85 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi MSCI Germany UCITS 228.2 - 227.2 228.2 0.00 0.00% 2019/09/20 Tempo 20:32
Boost Gold 3X Short Daily 61.35 - 60.95 61.74 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Canada UCITS 122.38 - 121.79 122.38 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Taiwan UCITS 41 - 40.87 41 0.00 0.00% 2019/09/20 Tempo 20:32
Boost EM 3x Leverage Daily 131 - 130.08 131 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS 3x Long USD Short EUR 87.49 - 86.16 87.49 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS 3x Short GBP Long EUR 27.98 - 27.93 28 0.00 0.00% 2019/09/20 Tempo 20:32
ETFs 3X Short USD Long EUR 11.45 - 11.45 11.62 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS 5x Long USD Short EUR 102.16 - 100.3 102.19 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS 5x Short GBP Long EUR 34.38 - 34.12 34.61 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Leveraged Brent Crude 48.48 - 47.87 48.62 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Core S&P 500 UCITS 270.84 - 269.02 270.9 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Global Water UCITS 40.8 - 40.71 40.85 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Stoxx 50 D-EUR 34.65 - 34.41 34.65 0.00 0.00% 2019/09/20 Tempo 20:32
Source Bloomberg Commodity 15.12 - 15.056 15.136 0.00 0.00% 2019/09/20 Tempo 20:32
Boost Shortdax 3X Daily ETC 5.19 - 5.17 5.22 0.00 0.00% 2019/09/20 Tempo 20:32
Boost Silver 3X Short Daily 62.22 - 60.8 62.6 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS EUR Daily Hedged Sugar 2.304 - 2.304 2.304 0.00 0.00% 2019/09/20 Tempo 20:32
iShares EURO Dividend UCITS 21.39 - 21.31 21.4 0.00 0.00% 2019/09/20 Tempo 20:32
iShares FTSE MIB UCITS Dist 13.53 - 13.5 13.58 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF MSCI Nordic UCITS 381.65 - 379.45 381.65 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi Euro Corporates UCITS 226.21 - 226.02 226.21 0.00 0.00% 2019/09/20 Tempo 20:32
Boost BTP 10Y 5x Short Daily 15.62 - 15.32 15.62 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Edge S&P 500 Min Vol 54.18 - 53.77 54.18 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Australia UCITS 34.08 - 33.96 34.08 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Japan UCITS Acc 137.59 - 136.69 137.59 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS MSCI Korea C-EUR 51.2 - 51.18 51.4 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS New Energy D-EUR 25.87 - 25.75 25.93 0.00 0.00% 2019/09/20 Tempo 20:32
SSgA SPDR S&P 400 US Mid Cap 51.74 - 51.48 51.74 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF Russell 2000 UCITS 201.15 - 199.34 201.15 0.00 0.00% 2019/09/20 Tempo 20:32
Boost Bund 10Y 3X Short Daily 38.57 - 38.57 38.64 0.00 0.00% 2019/09/20 Tempo 20:32
Boost Bund 10Y 5x Short Daily 25.95 - 25.95 26.07 0.00 0.00% 2019/09/20 Tempo 20:32
Ind. S&P US Sel Sector Source 361.17 - 359.96 361.17 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Europe UCITS Acc 53.12 - 52.99 53.15 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor MSCI EMU Value DR C EUR 109.1 - 108.7 109.18 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS MSCI Europe D-EUR 129.94 - 129.68 130.1 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Stoxx Banks C-EUR 82.81 - 82.22 83.24 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS World Water D-EUR 39.9 - 39.72 39.9 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi MSCI Europe Banks UCITS 75.49 - 75.42 75.76 0.00 0.00% 2019/09/20 Tempo 20:32
Boost Copper 3x Leverage Daily 9.38 - 9.32 9.52 0.00 0.00% 2019/09/20 Tempo 20:32
Boost Palladium 1X Short Daily 22.98 - 22.72 22.98 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ Corporate Bond UCITS 110.05 - 109.32 110.07 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor MSCI EMU Growth DR C EUR 135.04 - 135.04 135.16 0.00 0.00% 2019/09/20 Tempo 20:32
UBS - FTSE 100 UCITS GBP A-dis 77.6 - 77.6 77.6 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF Euro Inflation UCITS 231.88 - 231.88 232.35 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi SP 500 Buyback EUR UCITS 158.25 - 157.48 158.25 0.00 0.00% 2019/09/20 Tempo 20:32
Boost S&P 500 3X Leverage Daily 663.5 - 659.92 666 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Edge MSCI World Min Vol 46.52 - 46.25 46.52 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Europe Momentum UK 6.88 - 6.87 6.89 0.00 0.00% 2019/09/20 Tempo 20:32
iShares US Property Yield UCITS 28.44 - 28.28 28.44 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Japan (Topix) D-EUR 130.78 - 129.85 130.78 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard USD EM Government Bond 47.5 - 47.26 47.5 0.00 0.00% 2019/09/20 Tempo 20:32
WisdomTree Europe Equity Income 12.86 - 12.83 12.86 0.00 0.00% 2019/09/20 Tempo 20:32
WisdomTree Eurozone Quality Div 17.32 - 17.28 17.32 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi Eur High Yld Liq Bd IBOXX 234.3 - 234.3 234.64 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Core EURO STOXX 50 UCITS 114.92 - 114.22 115.1 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Edge MSCI Europe Min Vol 46.52 - 46.34 46.55 0.00 0.00% 2019/09/20 Tempo 20:32
iShares FTSE Italia MidSmall Cap 4.841 - 4.83 4.841 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI USA Small Cap UCITS 308.02 - 306.32 308.02 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Corporate Bond C-EUR 154.04 - 153.99 154.18 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR MSCI Europe Small Cap UCITS 230.35 - 230.1 231 0.00 0.00% 2019/09/20 Tempo 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 123.66 - 123.46 123.8 0.00 0.00% 2019/09/20 Tempo 20:32
Boost Brent Oil 3X Leverage Daily 31.13 - 30.795 31.8 0.00 0.00% 2019/09/20 Tempo 20:32
Boost Palladium 2X Leverage Daily 316 - 311.58 318 0.00 0.00% 2019/09/20 Tempo 20:32
db Physical Palladium Euro Hedged 103.93 - 103.19 104.36 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers MSCI World UCITS 1C 57.68 - 57.42 57.76 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers Nikkei 225 UCITS DR 19.21 - 19.15 19.21 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Battery Value Chain GO UCITS 7.27 - 7.22 7.27 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Core MSCI Japan IMI UCITS 38.38 - 38.05 38.38 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Aggregate Bond UCITS 128.75 - 128.73 128.85 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Healthcare Innovation Acc 5.506 - 5.473 5.523 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Russia Adr/Gdr UCITS 120.48 - 119.71 120.48 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 271.81 - 271.2 271.95 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.56 - 169.56 169.68 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Hong Kong (HSI) D-EUR 28.61 - 28.51 28.61 0.00 0.00% 2019/09/20 Tempo 20:32
PowerShares EQQQ Nasdaq-100 UCITS 175.34 - 175.02 175.84 0.00 0.00% 2019/09/20 Tempo 20:32
UBS Barclays US Liquid Corporates 13.26 - 13.18 13.26 0.00 0.00% 2019/09/20 Tempo 20:32
UBS MSCI EMU Socially Responsible 97.95 - 97.47 97.95 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi Floating Rate USD Corporate 99.19 - 98.78 99.19 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi MSCI EM Latin America UCITS 13.74 - 13.65 13.74 0.00 0.00% 2019/09/20 Tempo 20:32
Boost Nasdaq 100 3X Leverage Daily 1291.72 - 1291.72 1304.49 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers MSCI Canada UCITS 1C 50.1 - 49.68 50.1 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Ultrashort Bond UCITS 100.18 - 100.11 100.18 0.00 0.00% 2019/09/20 Tempo 20:32
iShares USD Floating Rate Bond Dis 4.6 - 4.579 4.6 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Daily Double Short BTP 17.52 - 17.35 17.52 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi Floating Rate Euro Corporate 100.99 - 100.93 101 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 52.55 - 52.38 52.55 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers FTSE Vietnam UCITS 1C 28.96 - 28.83 29.04 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS EUR Daily Hedged WTI Crude Oil 2.67 - 2.67 2.684 0.00 0.00% 2019/09/20 Tempo 20:32
ETFX DAXGlobal Gold Mining GO UCITS 25.81 - 25.7 25.87 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ Treasury Bond 1-3Yr UCITS 119.78 - 119.07 119.78 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Asia Pacific Dividend UCITS 24.36 - 24.29 24.37 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Global Corporate Bond UCITS 90.69 - 90.36 90.69 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Italy Government Bond UCITS 170.54 - 170.54 171.2 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Japan EUR Hedged UCITS 47.37 - 47.21 47.38 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Retail 39 - 39 39 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR Thomson Reuters Global Convert 32.93 - 32.75 32.94 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi Index Solutions MSCI World DR 67.58 - 67.35 67.63 0.00 0.00% 2019/09/20 Tempo 20:32
Boost Euro Stoxx50 3X Leverage Daily 245.66 - 240.12 246 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers FTSE China 50 UCITS DR 33.53 - 33.47 33.53 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers II Sterling Cash UCITS 206.61 - 206.09 207.01 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Government Bond 10-15yr 197 - 197 197.1 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor EuroMTS 7-10 Invest Grade DR C 190.03 - 190 190.17 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor Fed Funds US Dollar Cash C-USD 95.26 - 94.82 95.26 0.00 0.00% 2019/09/20 Tempo 20:32
Vanguard FTSE All-World High Div Yld 50.19 - 49.9 50.22 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF Euro Stoxx Small Cap UCITS 47.06 - 47.06 47.23 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi S&P 500 EUR Hedged Daily UCITS 75.18 - 75.18 75.27 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers Harvest CSI300 UCITS DR 9.93 - 9.91 9.95 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Commodity Securities Brent Crude 26.04 - 25.83 26.06 0.00 0.00% 2019/09/20 Tempo 20:32
Invesco AT1 Capital Bond EUR Hdg Dist 20.4 - 20.32 20.4 0.00 0.00% 2019/09/20 Tempo 20:32
iShares European Property Yield UCITS 42.36 - 42.25 42.42 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS FTSE Italia Mid Cap D-EUR 127.84 - 127.58 128.3 0.00 0.00% 2019/09/20 Tempo 20:32
SSgA SPDR MSCI Emerging Markets UCITS 48.57 - 48.55 48.6 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF MSCI World Financials UCITS 168.75 - 168.71 168.75 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Chemicals 112.72 - 112.4 112.72 0.00 0.00% 2019/09/20 Tempo 20:32
Ossiam US Minimum Variance NR UCITS 1C 210.67 - 209.42 210.67 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR Russell 2000 U.S. Small Cap UCITS 38.93 - 38.84 38.93 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 38.03 - 37.78 38.05 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 100.24 - 100.03 99.85 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.1 - 119.38 120.1 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Core Euro Government Bond UCITS 133.12 - 133.03 133.22 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI AC Far East ex-Japan UCITS 47.14 - 46.85 47.15 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI World Quality Factor UCITS 34.45 - 34.25 34.45 0.00 0.00% 2019/09/20 Tempo 20:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.73 - 35.43 35.73 0.00 0.00% 2019/09/20 Tempo 20:32
11 - 10.78 11.12 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers MSCI World Info Tech DR 1C 29.205 - 29.13 29.3 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Government Bond 3-5Yr UCITS 174.87 - 174.8 174.96 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 40.47 - 40.34 40.47 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 141.09 - 140.17 141.09 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers II iBoxx $ Treasuries DR 2D 118.96 - 118.82 118.96 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers MSCI Emerging Markets UCITS 39.96 - 39.79 40.02 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers MSCI Russia Capped UCITS 1C 30.97 - 30.85 31.03 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers STOXX Europe 600 Tech UCITS 72.8 - 72.72 73.07 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ High Yield Corporate Bond UCITS 94.89 - 94.38 94.89 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Government Bond 7-10Yr UCITS 229.24 - 229.24 229.66 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS MSCI World Materials TR C-EUR 338.2 - 338.19 338.3 0.00 0.00% 2019/09/20 Tempo 20:32
SG WTI Oil -3x Daily Short Collateralized 14.1 - 13.6 14.1 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers II Global Sovereign UCITS 1C 238.35 - 238.12 238.65 0.00 0.00% 2019/09/20 Tempo 20:32
Invesco Elwood Global Blockchain UCITS Acc 40.11 - 39.88 40.12 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS MSCI World Financials TR C-EUR 169.61 - 169.33 169.61 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.7 - 32.7 32.78 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR Barclays Capital Euro High Yield Bond 57.65 - 57.63 57.71 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR S&P Global Dividend Aristocrats UCITS 30.83 - 30.69 30.83 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Diversified Commodity Swap UCITS DE 18.46 - 18.4 18.49 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Corporate Bond Large Cap UCITS 140.13 - 140.03 140.17 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 302.12 - 298.76 302.44 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS MSCI World Industrials TR C-EUR 324.77 - 324.77 325.13 0.00 0.00% 2019/09/20 Tempo 20:32
Source Utilities S&P US Select Sector UCITS 354.83 - 353.26 355.5 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 - 30.28 30.3 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi Euro Corporate Financials IBOXX UCITS 137.87 - 137.73 137.87 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.45 - 12.39 12.45 0.00 0.00% 2019/09/20 Tempo 20:32
Ishares Dow Jones U.S. Select Dividend UCITS 65.77 - 65.36 65.77 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.34 - 112.34 112.42 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.93 - 138.7 138.93 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.28 - 54.9 55.3 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.58 - 92 93 0.00 0.00% 2019/09/20 Tempo 20:32
Source Technology S&P US Select Sector UCITS 181 - 180.9 181.27 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 379.25 - 378.9 379.7 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 211.14 - 210.63 211.14 0.00 0.00% 2019/09/20 Tempo 20:32
iShares STOXX Europe Select Dividend 30 UCITS 17.24 - 17.13 17.24 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 156.51 - 156.51 156.82 0.00 0.00% 2019/09/20 Tempo 20:32
SG Natural Gas -3x Daily Short Collateralized 12.5 - 11.55 12.5 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers STOXX Europe 600 Utilities UCITS 100.6 - 100.6 100.82 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.69 - 112.64 112.75 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.34 - 241.34 241.81 0.00 0.00% 2019/09/20 Tempo 20:32
Ossiam World ESG Machine Learning UCITS 1A EUR 116.59 - 116.46 116.59 0.00 0.00% 2019/09/20 Tempo 20:32
WisdomTree Emerging Markets SmallCap Div UCITS 15.37 - 15.37 15.53 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 105.92 - 105.6 105.92 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers MSCI EMU Minimum Volatility UCITS 28.34 - 28.28 28.34 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers MSCI World Consumer Staples DR 1C 33.56 - 33.445 33.565 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ Emerging Markets Corporate Bond UCITS 93.57 - 93.04 93.57 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Corporate Bond ex-Financials UCITS 120.77 - 120.55 120.77 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.76 - 35.57 35.85 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.61 - 231.16 232.17 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.1 - 160 160.15 0.00 0.00% 2019/09/20 Tempo 20:32
First Trust Indxx Innovative Transaction&Process 19.8 - 19.65 19.8 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 327.2 - 326 327.34 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.69 - 52.5 52.83 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 121.15 - 121.15 121.39 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 60.75 - 60.75 61.03 0.00 0.00% 2019/09/20 Tempo 20:32
Source Financials S&P US Select Sector UCITS USD 182.79 - 181.83 182.79 0.00 0.00% 2019/09/20 Tempo 20:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.67 - 51.67 51.9 0.00 0.00% 2019/09/20 Tempo 20:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 188.2 - 187.92 188.42 0.00 0.00% 2019/09/20 Tempo 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 13.94 - 13.86 13.94 0.00 0.00% 2019/09/20 Tempo 20:32
SG Natural Gas +3x Daily Leveraged Collateralized 42.835 - 42.5 45.59 0.00 0.00% 2019/09/20 Tempo 20:32
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.17 - 20.14 20.17 0.00 0.00% 2019/09/20 Tempo 20:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.54 - 13.47 13.54 0.00 0.00% 2019/09/20 Tempo 20:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 40.8 - 40.46 40.8 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 128.95 - 128.27 129.11 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.27 - 252.05 252.42 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.45 - 280.38 280.58 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.32 - 255.3 255.61 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi Index Solutions - Amundi Prime Global Govie 21.88 - 21.85 21.88 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi Index Solutions - Amundi Prime USA UCITS DR 20.63 - 20.63 20.63 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.89 - 51.82 51.89 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.64 - 53.4 53.64 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers II Barclays Global Aggregate Bond UC 42.79 - 42.6 42.79 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers II iBoxx Global Inflation Linked UCI 23.49 - 23.4 23.49 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 240.14 - 239.53 240.2 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.02 - 143.96 144.07 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.3 - 169.3 169.43 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.91 - 208.91 209.18 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.29 - 248.29 248.64 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.31 - 252.31 252.65 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 150.66 - 150.46 150.9 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 29.42 - 29.3 29.42 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ Short DurationHigh Yield Corporate Bond 84.76 - 84.39 84.76 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 95.97 - 95.93 96.04 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Euro Inflation Linked Government Bond UCIT 222.41 - 222.41 223.05 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 308.85 - 306.79 308.85 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor MSCI World Information Technology TR UCITS C 284.5 - 283.06 287.03 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.3 - 139.26 139.3 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.14 - 113.14 113.39 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 90.65 - 90 90.65 0.00 0.00% 2019/09/20 Tempo 20:32
PIMCO Short-Term High Yield Corporate Bond Source 87.53 - 87.52 87.64 0.00 0.00% 2019/09/20 Tempo 20:32
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.85 - 19.78 19.85 0.00 0.00% 2019/09/20 Tempo 20:32
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 104.85 - 104 107.5 0.00 0.00% 2019/09/20 Tempo 20:32
Source Consumer Discretionary S&P US Select Sector 362.88 - 360.9 363.09 0.00 0.00% 2019/09/20 Tempo 20:32
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.49 - 27.4 27.49 0.00 0.00% 2019/09/20 Tempo 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.5 - 64.33 64.55 0.00 0.00% 2019/09/20 Tempo 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 71.81 - 71.38 71.85 0.00 0.00% 2019/09/20 Tempo 20:32
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.07 - 18.07 18.16 0.00 0.00% 2019/09/20 Tempo 20:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.08 - 15.08 15.12 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Corn 0.67 - 0.663 0.67 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Cocoa 2.303 - 2.275 2.303 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Wheat 0.5294 - 0.525 0.5294 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Nickel 15.38 - 15.3 15.58 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Lean Hogs 0.459 - 0.459 0.4652 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Petroleum 11.5 - 11.44 11.56 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Natural Gas 0.0249 - 0.0248 0.0254 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Physical Gold 130.12 - 129.59 130.12 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS WTI Crude Oil 7.84 - 7.77 7.85 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS FTSE MIB 21.4 - 21.38 21.48 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Leveraged Corn ETC 1.255 - 1.227 1.255 0.00 0.00% 2019/09/20 Tempo 20:32
Source MSCI World UCITS 57.27 - 57.01 57.27 0.00 0.00% 2019/09/20 Tempo 20:32
Vonvmib7Lslfissae181220 4.73 - 4.68 4.86 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS 3x Daily Long Sugar 4.003 - 3.922 4.016 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS 3x Daily Long Wheat 3.7 - 3.658 3.767 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Leveraged Cocoa ETC 6.42 - 6.3 6.42 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS 3X Daily Long Coffee 2.8445 - 2.8225 2.92 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Leveraged Coffee ETC 0.545 - 0.542 0.553 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS Leveraged Copper ETC 4.567 - 4.542 4.612 0.00 0.00% 2019/09/20 Tempo 20:32
ETFS 5x Short USD Long EUR 7.9 - 7.9 8.08 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Digitalisation Acc 6.19 - 6.15 6.2 0.00 0.00% 2019/09/20 Tempo 20:32
iShares S&P 500 UCITS Dist 27.21 - 27.06 27.25 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Core FTSE 100 UCITS 8.23 - 8.21 8.24 0.00 0.00% 2019/09/20 Tempo 20:32
Boost S&P 500 3X Short Daily 3.21 - 3.19 3.21 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS MSCI India C-EUR 16.63 - 16.35 16.63 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Core MSCI World UCITS 53.54 - 53.22 53.56 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI World UCITS Dist 42.69 - 42.46 42.69 0.00 0.00% 2019/09/20 Tempo 20:32
Boost Brent Oil 3X Short Daily 3.853 - 3.791 3.874 0.00 0.00% 2019/09/20 Tempo 20:32
Boost Silver 3X Leverage Daily 2.6055 - 2.59 2.645 0.00 0.00% 2019/09/20 Tempo 20:32
iShares JPM EM Bond EUR Hedged 95.32 - 95.29 95.53 0.00 0.00% 2019/09/20 Tempo 20:32
iShares STOXX Europe 600 UCITS 38.78 - 38.7 38.8 0.00 0.00% 2019/09/20 Tempo 20:32
Boost Nasdaq 100 3X Short Daily 1.047 - 1.033 1.047 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers MSCI EMU UCITS DR 40.79 - 40.7 40.83 0.00 0.00% 2019/09/20 Tempo 20:32
Boost Natural Gas 3x Short Daily 7.26 - 6.73 7.26 0.00 0.00% 2019/09/20 Tempo 20:32
iShares EURO STOXX 50 UCITS Dist 36.17 - 35.93 36.19 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Automation & Robotics Acc 7 - 6.98 7.011 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Global Clean Energy UCITS 5.969 - 5.95 5.999 0.00 0.00% 2019/09/20 Tempo 20:32
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.77 - 0.651 0.79 0.00 0.00% 2019/09/20 Tempo 20:32
UBS ETF MSCI Japan UCITS JPY A-dis 41.02 - 40.78 41.03 0.00 0.00% 2019/09/20 Tempo 20:32
iShares MSCI World EUR Hedged UCITS 53.94 - 53.85 53.98 0.00 0.00% 2019/09/20 Tempo 20:32
SG Issuer ZT WTI X7 Short 18 Jun 21 0.0046 - 0.0044 0.0048 0.00 0.00% 2019/09/20 Tempo 20:32
iShares $ Treasury Bond 7-10Yr UCITS 187.25 - 186.09 187.28 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS FTSE MIB Daily Leveraged 7.496 - 7.474 7.57 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS FTSE MIB Daily Short Bear 15.22 - 15.15 15.22 0.00 0.00% 2019/09/20 Tempo 20:32
Amundi ETF MSCI Emerging Markets UCITS 4.151 - 4.126 4.157 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Utilities 49.03 - 49.03 49.21 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 10.44 - 10.39 10.45 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Core MSCI Emerging Markets IMI UCITS 25.02 - 24.9 25.03 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.85 - 3.8 3.85 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.8745 - 2.8455 2.8865 0.00 0.00% 2019/09/20 Tempo 20:32
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.448 - 11.3 11.448 0.00 0.00% 2019/09/20 Tempo 20:32
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12.13 - 12.06 12.13 0.00 0.00% 2019/09/20 Tempo 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.23 - 102.41 103.23 0.00 0.00% 2019/09/20 Tempo 20:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0122 - 0.0119 0.0123 0.00 0.00% 2019/09/20 Tempo 20:32
iShares Emerging Markets Local Government Bond UCI 54.27 - 54.17 54.33 0.00 0.00% 2019/09/20 Tempo 20:32
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.706 - 14.652 14.706 0.00 0.00% 2019/09/20 Tempo 20:32
Lyxor Long Gold 125.1 - 123.9 125.1 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor UCITS DAX 117.82 - 117.52 117.86 0.00 0.00% 2019/09/20 Tempo 20:02
db Physical Gold 133.08 - 132.5 133.08 0.00 0.00% 2019/09/20 Tempo 20:02
Amundi CAC 40 UCITS 83.43 - 83.05 83.43 0.00 0.00% 2019/09/20 Tempo 20:02
Amundi S&P 500 UCITS 49.75 - 49.41 49.75 0.00 0.00% 2019/09/20 Tempo 20:02
Source S&P 500 UCITS 497.45 - 495.3 497.64 0.00 0.00% 2019/09/20 Tempo 20:02
Vanguard USD Corp Bd 49.98 - 49.59 49.98 0.00 0.00% 2019/09/20 Tempo 20:02
ETFS Leveraged Nickel 104.53 - 103.75 107.77 0.00 0.00% 2019/09/20 Tempo 20:02
ETFS Physical Platinum 80.83 - 80.43 80.83 0.00 0.00% 2019/09/20 Tempo 20:02
ETFS Short Natural Gas 388.8 - 379 388.8 0.00 0.00% 2019/09/20 Tempo 20:02
iShares MSCI USA UCITS 262.68 - 261.66 262.68 0.00 0.00% 2019/09/20 Tempo 20:02
Amundi MSCI India UCITS 520.13 - 514.24 520.13 0.00 0.00% 2019/09/20 Tempo 20:02
ETFS Long USD Short EUR 54.41 - 54.12 54.41 0.00 0.00% 2019/09/20 Tempo 20:02
ETFS Physical Palladium 141 - 139.21 141 0.00 0.00% 2019/09/20 Tempo 20:02
ETFS Physical PM Basket 106.86 - 105.66 106.86 0.00 0.00% 2019/09/20 Tempo 20:02
ETFS Short GBP Long EUR 38.63 - 38.63 38.63 0.00 0.00% 2019/09/20 Tempo 20:02
SPDR MSCI EM Asia UCITS 57.09 - 56.8 57.21 0.00 0.00% 2019/09/20 Tempo 20:02
ETFS Physical Swiss Gold 131.61 - 131.37 131.7 0.00 0.00% 2019/09/20 Tempo 20:02
iShares Nikkei 225 UCITS 175.18 - 174.37 175.18 0.00 0.00% 2019/09/20 Tempo 20:02
ETFS 3x Daily Long Nickel 58.78 - 58.78 61.3 0.00 0.00% 2019/09/20 Tempo 20:02
iShares MSCI Turkey UCITS 14.5 - 14.5 14.55 0.00 0.00% 2019/09/20 Tempo 20:02
db x-trackers DAX UCITS DR 120.4 - 120.18 120.46 0.00 0.00% 2019/09/20 Tempo 20:02
ETFS 3x Short JPY Long EUR 27.2 - 27.2 27.47 0.00 0.00% 2019/09/20 Tempo 20:02
ETFS 5x Long GBP Short EUR 20.5 - 20.5 20.55 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor UCITS MSCI USA D-EUR 261.98 - 261.02 262 0.00 0.00% 2019/09/20 Tempo 20:02
Amundi ETF Nasdaq-100 UCITS 79.23 - 79.14 79.38 0.00 0.00% 2019/09/20 Tempo 20:02
iShares Core UK Gilts UCITS 16.2 - 16.16 16.2 0.00 0.00% 2019/09/20 Tempo 20:02
Vanguard EUR Corporate Bond 54.09 - 54.05 54.09 0.00 0.00% 2019/09/20 Tempo 20:02
Boost BTP 10Y 3X Short Daily 27.89 - 27.65 27.89 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor UCITS Nasdaq-100 D-EUR 28.15 - 28.09 28.19 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor UCITS Pan Africa C-EUR 9.64 - 9.53 9.64 0.00 0.00% 2019/09/20 Tempo 20:02
Vanguard Global Value Factor 29.69 - 29.66 29.7 0.00 0.00% 2019/09/20 Tempo 20:02
x-trackers Swiss Large DR 1D 98.56 - 98.46 98.71 0.00 0.00% 2019/09/20 Tempo 20:02
iShares China Large Cap UCITS 104.33 - 103.99 104.33 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor UCITS MSCI Taiwan D-EUR 14.33 - 14.33 14.33 0.00 0.00% 2019/09/20 Tempo 20:02
db Physical Silver Euro Hedged 114.57 - 114.13 115.07 0.00 0.00% 2019/09/20 Tempo 20:02
db x trackers II Eur Gov Bd 25 447.67 - 447.67 448.89 0.00 0.00% 2019/09/20 Tempo 20:02
Invesco AT1 Capital Bond UCITS 20.36 - 20.3 20.36 0.00 0.00% 2019/09/20 Tempo 20:02
db x-trackers II iBoxx EUR High 17.41 - 17.38 17.41 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor UCITS DJ Global Titans 50 39.47 - 39.2 39.47 0.00 0.00% 2019/09/20 Tempo 20:02
Vanguard Global Momentum Factor 30.87 - 30.85 30.87 0.00 0.00% 2019/09/20 Tempo 20:02
CSOP Source FTSE China A50 UCITS 20.44 - 20.44 20.44 0.00 0.00% 2019/09/20 Tempo 20:02
db x-trackers CAC 40 UCITS 1D DR 59.86 - 59.51 59.86 0.00 0.00% 2019/09/20 Tempo 20:02
iShares MSCI North America UCITS 51.21 - 50.82 51.21 0.00 0.00% 2019/09/20 Tempo 20:02
SSgA SPDR S&P 500 Low Volatility 53.4 - 53.15 53.4 0.00 0.00% 2019/09/20 Tempo 20:02
PIMCO EM Advantage Local Bond EUR 69.45 - 69.44 69.71 0.00 0.00% 2019/09/20 Tempo 20:02
SPDR MSCI Europe Technology UCITS 76.6 - 76.6 76.67 0.00 0.00% 2019/09/20 Tempo 20:02
Amundi ETF MSCI World Energy UCITS 273.44 - 270.41 273.44 0.00 0.00% 2019/09/20 Tempo 20:02
db x-trackers MSCI Taiwan UCITS DR 27.04 - 27.04 27.04 0.00 0.00% 2019/09/20 Tempo 20:02
db x-trackers LevDAX Daily UCITS 1C 111.1 - 111.06 111.1 0.00 0.00% 2019/09/20 Tempo 20:02
Invesco AT1 Capital Bond UCITS Dist 19.08 - 19.08 19.08 0.00 0.00% 2019/09/20 Tempo 20:02
iShares Global Infrastructure UCITS 27.28 - 27.19 27.3 0.00 0.00% 2019/09/20 Tempo 20:02
db x-trackers MSCI Japan UCITS 1C DR 55.07 - 54.73 55.07 0.00 0.00% 2019/09/20 Tempo 20:02
SPDR Euro Stoxx Low Volatility UCITS 40.71 - 40.6 40.71 0.00 0.00% 2019/09/20 Tempo 20:02
Amundi ETF Short MSCI USA Daily UCITS 12.23 - 12.22 12.28 0.00 0.00% 2019/09/20 Tempo 20:02
SG DAX -3x Daily Short Collateralized 7.29 - 7.29 7.29 0.00 0.00% 2019/09/20 Tempo 20:02
Low Carbon 100 Europe THEAM Easy UCITS 177.28 - 177.24 177.3 0.00 0.00% 2019/09/20 Tempo 20:02
Amundi ETF MSCI Europe Healthcare UCITS 269.55 - 268.75 269.55 0.00 0.00% 2019/09/20 Tempo 20:02
Franklin LibertyQ Global Dividend UCITS 24.11 - 24.11 24.11 0.00 0.00% 2019/09/20 Tempo 20:02
iShares MSCI Emerging Markets UCITS Acc 29.76 - 29.66 29.77 0.00 0.00% 2019/09/20 Tempo 20:02
SPDR S&P U.S. Health Care Select Sector 23.71 - 23.7 23.71 0.00 0.00% 2019/09/20 Tempo 20:02
SSgA SPDR S&P Euro Dividend Aristocrats 24.05 - 24.02 24.12 0.00 0.00% 2019/09/20 Tempo 20:02
Amundi Floating Rate USD Corp Hedged EUR 50.13 - 50.07 50.13 0.00 0.00% 2019/09/20 Tempo 20:02
iShares MSCI Emerging Markets Asia UCITS 129.16 - 128.66 129.16 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor UCITS MSCI All Country World C-EUR 267.07 - 265.8 267.07 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 43.35 - 43.19 43.35 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor UCITS Stoxx Europe 600 Health Care 101.2 - 100.64 101.2 0.00 0.00% 2019/09/20 Tempo 20:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2129.1 - 2109.72 2129.1 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.38 - 43.38 43.4 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor UCITS MSCI World Utilities TR C-EUR 243.05 - 242.3 243.45 0.00 0.00% 2019/09/20 Tempo 20:02
Ossiam World Minimum Variance NR UCITS 1C 181.18 - 180.92 181.18 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 125.14 - 124.8 125.16 0.00 0.00% 2019/09/20 Tempo 20:02
Vanguard USD Corporate 1-3 year Bond UCITS 46.4 - 46.4 46.4 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor UCITS Stoxx Europe Select Dividend 30 16.15 - 16.09 16.15 0.00 0.00% 2019/09/20 Tempo 20:02
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 200.36 - 200.36 201.19 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.34 - 125.34 125.41 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.57 - 155.57 155.67 0.00 0.00% 2019/09/20 Tempo 20:02
Vanguard FTSE Emerging Markets UCITS USD Inc 51.48 - 51.24 51.48 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20 - 20 20.32 0.00 0.00% 2019/09/20 Tempo 20:02
iShares Global High Yield Corporate Bond UCITS 86.3 - 85.97 86.3 0.00 0.00% 2019/09/20 Tempo 20:02
SG FTSE MIB +3x Daily Leveraged Collateralized 39.81 - 39.57 40.15 0.00 0.00% 2019/09/20 Tempo 20:02
Source Goldman Sachs Equity Factor World UCITS 139.4 - 139.04 139.54 0.00 0.00% 2019/09/20 Tempo 20:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.81 - 43.81 43.81 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor UCITS Stoxx Europe 600 Financial Services 68.22 - 68.22 68.4 0.00 0.00% 2019/09/20 Tempo 20:02
Amundi Index Solutions - Amundi Prime Global UCITS 20.24 - 20.22 20.24 0.00 0.00% 2019/09/20 Tempo 20:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.33 - 21.33 21.33 0.00 0.00% 2019/09/20 Tempo 20:02
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 27.38 - 27.38 27.46 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 92.79 - 92.56 92.86 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.3 - 15.27 15.32 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.63 - 160.63 161.02 0.00 0.00% 2019/09/20 Tempo 20:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.87 - 26.725 26.87 0.00 0.00% 2019/09/20 Tempo 20:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.77 - 18.72 18.77 0.00 0.00% 2019/09/20 Tempo 20:02
WisdomTree Artificial Intelligence UCITS USD Acc ( 28.35 - 28.19 28.39 0.00 0.00% 2019/09/20 Tempo 20:02
ETFS Coffee 0.66 - 0.658 0.665 0.00 0.00% 2019/09/20 Tempo 20:02
ETFS Copper 21.95 - 21.84 21.95 0.00 0.00% 2019/09/20 Tempo 20:02
ETFS Leveraged Silver ETC 5.53 - 5.49 5.58 0.00 0.00% 2019/09/20 Tempo 20:02
iShares UK Dividend UCITS 8.69 - 8.68 8.74 0.00 0.00% 2019/09/20 Tempo 20:02
ETFS EUR Daily Hedged Gold 6.79 - 6.79 6.809 0.00 0.00% 2019/09/20 Tempo 20:02
ETFS Leveraged Platinum ETC 3.131 - 3.09 3.142 0.00 0.00% 2019/09/20 Tempo 20:02
db Physical Gold Euro Hedged 101.57 - 101.19 101.68 0.00 0.00% 2019/09/20 Tempo 20:02
ETFS EUR Daily Hedged Silver 3.853 - 3.853 3.853 0.00 0.00% 2019/09/20 Tempo 20:02
Source Physical Gold P Certs 132.66 - 132.1 132.66 0.00 0.00% 2019/09/20 Tempo 20:02
db x-trackers CSI300 UCITS 1C 10.83 - 10.78 10.84 0.00 0.00% 2019/09/20 Tempo 20:02
iShares MSCI Europe UCITS Dist 24.58 - 24.51 24.59 0.00 0.00% 2019/09/20 Tempo 20:02
Solutions Ise Cyber Security Go 14.278 - 14.16 14.304 0.00 0.00% 2019/09/20 Tempo 20:02
iShares S&P 500 EUR Hedged UCITS 66.44 - 66.37 66.53 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor UCITS FTSE ATHEX Large Cap 0.9966 - 0.9899 0.9966 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor UCITS Stoxx Europe 600 Banks 17.63 - 17.58 17.68 0.00 0.00% 2019/09/20 Tempo 20:02
SG Issuer ZT WTI X7 Long 18 Jun 21 0.05 - 0.049 0.052 0.00 0.00% 2019/09/20 Tempo 20:02
Boost Natural GAS 3X Leverage Daily 0.045 - 0.045 0.0483 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor UCITS Daily Double Short Bund 27.81 - 27.8 27.88 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.51 - 3.5 3.54 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor UCITS Stoxx 50 Daily Leverage 28.88 - 28.5 28.92 0.00 0.00% 2019/09/20 Tempo 20:02
Amundi Index Solutions MSCI Europe DR 63.16 - 62.97 63.16 0.00 0.00% 2019/09/20 Tempo 20:02
db x-trackers ShortDAX Daily UCITS 1C 20.23 - 20.23 20.3 0.00 0.00% 2019/09/20 Tempo 20:02
iShares Core Euro Corporate Bond UCITS 134.44 - 134.23 134.47 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor Core MSCI World DR UCITS ETF Acc 9.81 - 9.76 9.81 0.00 0.00% 2019/09/20 Tempo 20:02
111.48 - 111.44 111.55 0.00 0.00% 2019/09/20 Tempo 20:02
iShares Euro Government Bond 1-3Yr UCITS 144.71 - 144.65 144.72 0.00 0.00% 2019/09/20 Tempo 20:02
iShares MSCI Emerging Markets UCITS Dist 35.71 - 35.49 35.75 0.00 0.00% 2019/09/20 Tempo 20:02
SG FTSE MIB -3x Daily Short Collateralized 4.61 - 4.56 4.61 0.00 0.00% 2019/09/20 Tempo 20:02
iShares Euro High Yield Corporate Bond UCITS 104.09 - 104.07 104.34 0.00 0.00% 2019/09/20 Tempo 20:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.382 - 1.3772 1.382 0.00 0.00% 2019/09/20 Tempo 20:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.91 - 41.67 41.91 0.00 0.00% 2019/09/20 Tempo 20:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.98 - 15.95 15.98 0.00 0.00% 2019/09/20 Tempo 20:02
Source Morningstar US Energy Infrastructure MLP UC 45.3 - 44.9 45.3 0.00 0.00% 2019/09/20 Tempo 20:02
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11.01 - 10.99 11.03 0.00 0.00% 2019/09/20 Tempo 20:02
ETFS Gold 15.7 - 15.67 15.7 0.00 0.00% 2019/09/20 Tempo 19:02
ETFS Agriculture 3.43 - 3.42 3.43 0.00 0.00% 2019/09/20 Tempo 19:02
Lyxor UCITSo Cash 104.91 - 104.9 104.91 0.00 0.00% 2019/09/20 Tempo 19:02
Vanguard FTSE Dev World 58.78 - 58.68 58.78 0.00 0.00% 2019/09/20 Tempo 19:02
ETFS 3x Long GBP Short EUR 37.01 - 37.01 37.51 0.00 0.00% 2019/09/20 Tempo 19:02
ETFS Leveraged Aluminium ETC 1.94 - 1.94 1.94 0.00 0.00% 2019/09/20 Tempo 19:02
Lyxor UCITS MSCI World D-EUR 197.62 - 196.7 197.62 0.00 0.00% 2019/09/20 Tempo 19:02
BNP Paribas Easy SP 500 UCITS 12.72 - 12.72 12.72 0.00 0.00% 2019/09/20 Tempo 19:02
iShares MSCI Japan UCITS Dist 13.04 - 12.96 13.04 0.00 0.00% 2019/09/20 Tempo 19:02
iShares EURO STOXX Small UCITS 34.91 - 34.9 35.02 0.00 0.00% 2019/09/20 Tempo 19:02
Vanguard S&P 500 UCITS USD Inc 52.05 - 51.8 52.13 0.00 0.00% 2019/09/20 Tempo 19:02
Boost BTP 10Y 3X Leverage Daily 189.74 - 189.74 190.81 0.00 0.00% 2019/09/20 Tempo 19:02
iShares Euro Covered Bond UCITS 159.62 - 159.57 159.75 0.00 0.00% 2019/09/20 Tempo 19:02
db Physical Platinum Euro Hedged 60.41 - 60.1 60.41 0.00 0.00% 2019/09/20 Tempo 19:02
iShares MSCI Europe Value Factor 5.909 - 5.899 5.909 0.00 0.00% 2019/09/20 Tempo 19:02
Lyxor UCITS Stoxx 50 Daily Short 15.91 - 15.91 16.01 0.00 0.00% 2019/09/20 Tempo 19:02
Boost Euro Stoxx50 3X Short Daily 4.45 - 4.45 4.54 0.00 0.00% 2019/09/20 Tempo 19:02
ETFS EUR Daily Hedged Natural Gas 2.072 - 2.072 2.072 0.00 0.00% 2019/09/20 Tempo 19:02
iShares Asia Property Yield UCITS 26.8 - 26.8 26.8 0.00 0.00% 2019/09/20 Tempo 19:02
iShares Euro Corporate Bond BBB UK 5.25 - 5.25 5.2575 0.00 0.00% 2019/09/20 Tempo 19:02
db x-trackers Russell 2000 UCITS GB 198.33 - 198.33 198.33 0.00 0.00% 2019/09/20 Tempo 19:02
SSgA SPDR S&P US Dividend Aristocrats 51.77 - 51.47 51.77 0.00 0.00% 2019/09/20 Tempo 19:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.03 - 44.59 45.03 0.00 0.00% 2019/09/20 Tempo 19:02
SPDR MSCI Europe Consumer Staples UCITS 203.05 - 201.8 203.05 0.00 0.00% 2019/09/20 Tempo 19:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29.1 - 29.1 29.34 0.00 0.00% 2019/09/20 Tempo 19:02
db x-trackers MSCI AC Asia Ex Japan UCITS 38.99 - 38.89 38.99 0.00 0.00% 2019/09/20 Tempo 19:02
iShares Euro Government Bond 15-30Yr UCITS 279.6 - 279 279.87 0.00 0.00% 2019/09/20 Tempo 19:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 142.57 - 142.19 142.57 0.00 0.00% 2019/09/20 Tempo 19:02
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.5 - 96.5 96.65 0.00 0.00% 2019/09/20 Tempo 19:02
SG Silver +3X Daily Leveraged Collateralized 10.78 - 10.78 10.98 0.00 0.00% 2019/09/20 Tempo 19:02
SPDR S&P Pan Asia Dividend Aristocrats UCITS 42.69 - 42.47 42.69 0.00 0.00% 2019/09/20 Tempo 19:02
db x-trackers S&P Global Infrastructure UCITS 1C 43.33 - 43.12 43.33 0.00 0.00% 2019/09/20 Tempo 19:02
Amundi Index Solutions - Amundi Prime Japan UCITS 22.45 - 22.38 22.45 0.00 0.00% 2019/09/20 Tempo 19:02
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.2 - 24.2 24.2 0.00 0.00% 2019/09/20 Tempo 19:02
PIMCO Short-Term High Yield Corporate Bond Source 91.55 - 91.07 91.58 0.00 0.00% 2019/09/20 Tempo 19:02
db x-trackers II Barclays Global Aggregate Bond UC 22.61 - 22.56 22.61 0.00 0.00% 2019/09/20 Tempo 19:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.29 - 48.08 48.29 0.00 0.00% 2019/09/20 Tempo 19:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.59 - 8.58 8.6 0.00 0.00% 2019/09/20 Tempo 19:02
UBS MSCI UK A-acc 27.17 - 27.16 27.24 0.00 0.00% 2019/09/20 Tempo 18:33
Boost FTSE MIB Banks 131.85 - 131.54 132.3 0.00 0.00% 2019/09/20 Tempo 18:33
Lyxor US TIPS DR D-USD 94.63 - 94.63 94.63 0.00 0.00% 2019/09/20 Tempo 18:33
Lyxor Euro Stoxx 50 DR C 171.8 - 170.96 171.8 0.00 0.00% 2019/09/20 Tempo 18:33
Amundi ETF FTSE MIB UCITS 43.4 - 43.3 43.59 0.00 0.00% 2019/09/20 Tempo 18:33
db x-trackers SP 500 UCITS 45.17 - 45.17 45.17 0.00 0.00% 2019/09/20 Tempo 18:33
Amundi ETF MSCI Japan UCITS 200.83 - 200.57 200.83 0.00 0.00% 2019/09/20 Tempo 18:33
db x-trackers Russell Midcap 22.96 - 22.96 22.96 0.00 0.00% 2019/09/20 Tempo 18:33
iShares STOXX Europe 50 UCITS 32.94 - 32.81 32.96 0.00 0.00% 2019/09/20 Tempo 18:33
iShares Edge MSCI World MF GBp 6.3 - 6.3 6.3 0.00 0.00% 2019/09/20 Tempo 18:33
WisdomTree AT1 CoCo Bond UCITS 89.41 - 89.12 89.41 0.00 0.00% 2019/09/20 Tempo 18:33
Health Care S&P US Sector Source 375 - 372.86 375 0.00 0.00% 2019/09/20 Tempo 18:33
db x-trackers MSCI Korea UCITS DR 58.53 - 58.14 58.53 0.00 0.00% 2019/09/20 Tempo 18:33
Vanguard Eurozone Government Bond 27.31 - 27.27 27.31 0.00 0.00% 2019/09/20 Tempo 18:33
db x-trackers MSCI Europe UCITS DR 60.78 - 60.64 60.78 0.00 0.00% 2019/09/20 Tempo 18:33
UBS ETF MSCI Canada UCITS CAD A-dis 29.46 - 29.35 29.46 0.00 0.00% 2019/09/20 Tempo 18:33
db x-trackers MSCI EM DR 1C Unhedged 43.594 - 43.282 43.594 0.00 0.00% 2019/09/20 Tempo 18:33
db x-trackers MSCI Brazil UCITS DR 1C 45.21 - 45.04 45.21 0.00 0.00% 2019/09/20 Tempo 18:33
db x-trackers MSCI Mexico UCITS DR 1C 3.9 - 3.879 3.9 0.00 0.00% 2019/09/20 Tempo 18:33
db x-trackers S&P/ASX 200 UCITS DR 1C 35.91 - 35.83 35.91 0.00 0.00% 2019/09/20 Tempo 18:33
iShares MSCI World Value Factor UCITS 27.88 - 27.75 27.88 0.00 0.00% 2019/09/20 Tempo 18:33
Vanguard FTSE All-World UCITS USD Inc 79.34 - 79.04 79.34 0.00 0.00% 2019/09/20 Tempo 18:33
db Brent Crude Oil Booster Euro Hedged 54.7 - 54.7 54.7 0.00 0.00% 2019/09/20 Tempo 18:33
Lyxor UCITS S&P 500 Daily Hedged D-EUR 166.07 - 165.84 166.07 0.00 0.00% 2019/09/20 Tempo 18:33
Franklin LibertyQ Emerging Markets UCITS 22.02 - 21.96 22.02 0.00 0.00% 2019/09/20 Tempo 18:33
iShares Euro Government Bond 5-7Yr UCITS 164.3 - 164.3 164.4 0.00 0.00% 2019/09/20 Tempo 18:33
iShares MSCI World Momentum Factor UCITS 39.755 - 39.55 39.755 0.00 0.00% 2019/09/20 Tempo 18:33
db x-trackers LPX MM Private Equity UCITS 65.12 - 65.03 65.12 0.00 0.00% 2019/09/20 Tempo 18:33
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.57 - 100.57 100.57 0.00 0.00% 2019/09/20 Tempo 18:33
Source Energy S&P US Select Sector UCITS USD 300.38 - 299.25 300.38 0.00 0.00% 2019/09/20 Tempo 18:33
db x-trackers II Australia SSA Bonds UCITS 1C 158.1 - 158.1 158.14 0.00 0.00% 2019/09/20 Tempo 18:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.25 - 54.16 54.25 0.00 0.00% 2019/09/20 Tempo 18:33
Amundi ETF Global Equity Multi Smart Allocation Sc 426.35 - 425.1 426.35 0.00 0.00% 2019/09/20 Tempo 18:33
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.87 - 55.83 55.88 0.00 0.00% 2019/09/20 Tempo 18:33
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 19.8 - 19.8 19.8 0.00 0.00% 2019/09/20 Tempo 18:33
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 70.18 - 69.93 70.25 0.00 0.00% 2019/09/20 Tempo 18:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.82 - 13.8 13.82 0.00 0.00% 2019/09/20 Tempo 18:33
Lyxor UCITS S&P 500 D-EUR 27.95 - 27.8 27.95 0.00 0.00% 2019/09/20 Tempo 18:33
ETFS EUR Daily Hedged Physical Gold 9.4 - 9.4 9.43 0.00 0.00% 2019/09/20 Tempo 18:33
db x-trackers MSCI AC World UCITS DR 22 - 21.9 22 0.00 0.00% 2019/09/20 Tempo 18:33
Lyxor UCITS Stoxx 50 Daily Double Short 3.33 - 3.32 3.37 0.00 0.00% 2019/09/20 Tempo 18:33
db x-trackers Euro Stoxx 50 Short Daily 1C 12.27 - 12.26 12.36 0.00 0.00% 2019/09/20 Tempo 18:33
Amundi MSCI EMU UCITS 210.4 - 210.4 210.4 0.00 0.00% 2019/09/20 Tempo 18:02
ETFS Short CHF Long EUR 31.98 - 31.98 31.98 0.00 0.00% 2019/09/20 Tempo 18:02
ETFS Short SEK Long EUR 45.34 - 45.34 45.34 0.00 0.00% 2019/09/20 Tempo 18:02
Amundi MSCI Brazil UCITS 46.6 - 46.6 46.61 0.00 0.00% 2019/09/20 Tempo 18:02
iShares FTSE MIB UCITS Acc 85 - 84.82 85.3 0.00 0.00% 2019/09/20 Tempo 18:02
Amundi ETF MSCI Europe UCITS 232.05 - 231.7 232.1 0.00 0.00% 2019/09/20 Tempo 18:02
22.81 - 22.78 22.81 0.00 0.00% 2019/09/20 Tempo 18:02
iShares MSCI Mexico Capped UCITS 95.33 - 95.04 95.33 0.00 0.00% 2019/09/20 Tempo 18:02
iShares MSCI EM Minimum Volatility 26.97 - 26.97 26.97 0.00 0.00% 2019/09/20 Tempo 18:02
SPDR Barclays Euro Corporate Bond UCITS 59.54 - 59.48 59.54 0.00 0.00% 2019/09/20 Tempo 18:02
Amundi Stoxx Global Artificial Intelligence 54.1 - 53.89 54.1 0.00 0.00% 2019/09/20 Tempo 18:02
SG EURO STOXX 50 -3x Daily Short Collateralized 7.21 - 7.21 7.21 0.00 0.00% 2019/09/20 Tempo 18:02
Amundi Index Solutions - Amundi Prime Euro Govies 21.73 - 21.73 21.73 0.00 0.00% 2019/09/20 Tempo 18:02
Amundi Index Solutions FTSE EPRA NAREIT Global DR 63.69 - 63.24 63.69 0.00 0.00% 2019/09/20 Tempo 18:02
Amundi Index Solutions - Amundi Prime Euro Corpora 21 - 21 21 0.00 0.00% 2019/09/20 Tempo 18:02
Amundi Index Solutions Barclays Euro AGG Corporate 53.49 - 53.49 53.55 0.00 0.00% 2019/09/20 Tempo 18:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.65 - 161.19 161.65 0.00 0.00% 2019/09/20 Tempo 18:02
db x-trackers IIEmerging Markets Liquid Eurobond U 334.6 - 334.29 334.6 0.00 0.00% 2019/09/20 Tempo 18:02
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 91.42 - 91.15 91.42 0.00 0.00% 2019/09/20 Tempo 18:02
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 62.47 - 61.38 62.47 0.00 0.00% 2019/09/20 Tempo 18:02
Source Morningstar US Energy Infrastructure MLP UC 72.36 - 72.36 72.36 0.00 0.00% 2019/09/20 Tempo 18:02
Boost Brent Oil 21.34 - 21.2 21.34 0.00 0.00% 2019/09/20 Tempo 18:02
ETFS Soybean Oil 2.904 - 2.904 2.904 0.00 0.00% 2019/09/20 Tempo 18:02
iShares $ Tips UCITS 198 - 197.19 198 0.00 0.00% 2019/09/20 Tempo 18:02
iShares MSCI Europe Quality DE 6.96 - 6.96 6.97 0.00 0.00% 2019/09/20 Tempo 18:02
db x-trackers II iBoxx EUR 1-3Yr 9.84 - 9.84 9.84 0.00 0.00% 2019/09/20 Tempo 18:02
db x-trackers MSCI Indonesia UCITS 1C 14.17 - 14.06 14.17 0.00 0.00% 2019/09/20 Tempo 18:02
Lyxor UCITS Stoxx Europe 600 Technology 54.45 - 54.12 54.53 0.00 0.00% 2019/09/20 Tempo 18:02
db x-trackers S&P Select Frontier UCITS 1C 12.71 - 12.62 12.71 0.00 0.00% 2019/09/20 Tempo 18:02
Lyxor UCITS Daily Leveraged BTP 378.06 - 378.06 378.06 0.00 0.00% 2019/09/20 Tempo 17:32
Ossiam Shiller Barclays Cape UK 342.25 - 342.15 342.25 0.00 0.00% 2019/09/20 Tempo 17:32
SPDR MSCI Europe Financials UCITS 52.93 - 52.93 52.93 0.00 0.00% 2019/09/20 Tempo 17:32
SG Gold -3X Daily Short Collateralized 20.5 - 20.5 20.5 0.00 0.00% 2019/09/20 Tempo 17:32
Lyxor UCITS MSCI EM Latin America C-EUR 28.13 - 28.05 28.13 0.00 0.00% 2019/09/20 Tempo 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.28 - 169.28 169.31 0.00 0.00% 2019/09/20 Tempo 17:32
SPDR MSCI ACWI IMI 126.81 - 126.42 126.81 0.00 0.00% 2019/09/20 Tempo 17:32
iShares Core DAX UCITS 106.86 - 106.52 106.96 0.00 0.00% 2019/09/20 Tempo 17:32
Lyxor UCITS Privex D-EUR 8.55 - 8.55 8.56 0.00 0.00% 2019/09/20 Tempo 17:32
ETFS EUR Daily Hedged Cotton 7.26 - 7.26 7.27 0.00 0.00% 2019/09/20 Tempo 17:32
Lyxor Italia Equity PIR C Acc 106.86 - 106.86 107.1 0.00 0.00% 2019/09/20 Tempo 17:32
Lyxor Robotics & AI UCITS Acc 19 - 18.9 19 0.00 0.00% 2019/09/20 Tempo 17:32
Boost Enhanced Industrial Metals 22.2 - 22.14 22.22 0.00 0.00% 2019/09/20 Tempo 17:32
BNP Paribas Easy MSCI Jap ex CW UCITS 9.52 - 9.52 9.53 0.00 0.00% 2019/09/20 Tempo 17:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.92 - 38.78 38.92 0.00 0.00% 2019/09/20 Tempo 17:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.71 - 117.65 117.71 0.00 0.00% 2019/09/20 Tempo 17:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 72.06 - 71.6 72.06 0.00 0.00% 2019/09/20 Tempo 17:32
Societe Generale Effekten ZT FTSE MIB Total Return 0.59 - 0.58 0.6 0.00 0.00% 2019/09/20 Tempo 17:32
ETFS Industrial Metals 10.5 - 10.5 10.51 0.00 0.00% 2019/09/20 Tempo 17:03
Amundi ETF MSCI Spain UCITS 192.6 - 191.9 192.78 0.00 0.00% 2019/09/20 Tempo 17:03
db x-trackers MSCI EM EMEA UCITS 26.49 - 26.49 26.49 0.00 0.00% 2019/09/20 Tempo 17:03
UBS ETF MSCI World UCITS USD A-dis 200.24 - 199.55 200.24 0.00 0.00% 2019/09/20 Tempo 17:03
db x-trackers MSCI EM Asia UCITS 1C 44.19 - 44.19 44.19 0.00 0.00% 2019/09/20 Tempo 17:03
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105.39 - 105.09 105.39 0.00 0.00% 2019/09/20 Tempo 17:03
Lyxor UCITS MSCI World Energy TR C-EUR 273.5 - 272.8 273.5 0.00 0.00% 2019/09/20 Tempo 17:03
Amundi Index Solutions MSCI North America DR 70.97 - 70.82 70.97 0.00 0.00% 2019/09/20 Tempo 17:03
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.78 - 80.78 80.8 0.00 0.00% 2019/09/20 Tempo 17:03
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.68 - 115.68 115.74 0.00 0.00% 2019/09/20 Tempo 17:03
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.55 - 31.53 31.55 0.00 0.00% 2019/09/20 Tempo 17:03
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 93.02 - 93.02 93.02 0.00 0.00% 2019/09/20 Tempo 17:03
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.13 - 93.13 93.13 0.00 0.00% 2019/09/20 Tempo 17:03
UBS ETF MSCI World Socially Responsible UCITS USD 89.22 - 89 89.22 0.00 0.00% 2019/09/20 Tempo 17:03
ETFS Zinc 6.61 - 6.61 6.61 0.00 0.00% 2019/09/20 Tempo 16:32
Vanguard FTSE Japan USD 27.28 - 27.28 27.28 0.00 0.00% 2019/09/20 Tempo 16:32
WisdomTree US Equity Income 18.31 - 18.31 18.31 0.00 0.00% 2019/09/20 Tempo 16:32
Lyxor UCITS Stoxx Europe 600 Insurance 41.07 - 40.99 41.13 0.00 0.00% 2019/09/20 Tempo 16:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.45 - 91.38 91.45 0.00 0.00% 2019/09/20 Tempo 16:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 66.07 - 65.99 66.23 0.00 0.00% 2019/09/20 Tempo 16:32
Vanguard FTSE Developed Europe 30.98 - 30.91 30.98 0.00 0.00% 2019/09/20 Tempo 16:32
iShares MSCI Japan Small Cap UCITS Dist 35.88 - 35.77 35.88 0.00 0.00% 2019/09/20 Tempo 16:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.93 - 12.93 13.04 0.00 0.00% 2019/09/20 Tempo 16:32
ETFS WTI 2Mth 18.25 - 18.25 18.25 0.00 0.00% 2019/09/20 Tempo 16:02
iShares MSCI UK UCITS 125.7 - 125.64 125.7 0.00 0.00% 2019/09/20 Tempo 16:02
ETFX DAX Daily 2x Long GO UCITS 287.75 - 287.75 287.75 0.00 0.00% 2019/09/20 Tempo 16:02
Amundi ETF MSCI World Ex EMU UCITS 307.69 - 307.69 307.69 0.00 0.00% 2019/09/20 Tempo 16:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.31 - 52.31 52.33 0.00 0.00% 2019/09/20 Tempo 16:02
ETFS Short Silver 13.95 - 13.95 13.95 0.00 0.00% 2019/09/20 Tempo 16:02
ETFS All Commodities 7.393 - 7.393 7.396 0.00 0.00% 2019/09/20 Tempo 16:02
ETFS EUR Daily Hedged Coffee 2.18 - 2.175 2.18 0.00 0.00% 2019/09/20 Tempo 16:02
ETFS DAX Daily 2x Short GO UCITS 4.09 - 4.08 4.09 0.00 0.00% 2019/09/20 Tempo 16:02
Amundi Index Solutions S&P 500 DR 71.46 - 71.46 71.46 0.00 0.00% 2019/09/20 Tempo 16:02
Invesco Variable Rate Preferred Shares UCITS 37.33 - 37.33 37.33 0.00 0.00% 2019/09/20 Tempo 16:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 245.22 - 244.63 245.35 0.00 0.00% 2019/09/20 Tempo 16:02
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.55 - 8.54 8.55 0.00 0.00% 2019/09/20 Tempo 16:02
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 41.84 - 41.83 41.84 0.00 0.00% 2019/09/20 Tempo 16:02
iShares MDAX UCITS DE 219.45 - 219.45 219.45 0.00 0.00% 2019/09/20 Tempo 15:32
Lyxor MSCI World Ex EMU C 126.13 - 126.13 126.13 0.00 0.00% 2019/09/20 Tempo 15:32
WisdomTree Japan Equity UK 13.63 - 13.63 13.63 0.00 0.00% 2019/09/20 Tempo 15:32
Amundi JPX-Nikkei 400 UCITS 133.74 - 133.74 133.74 0.00 0.00% 2019/09/20 Tempo 15:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.28 - 158.28 158.28 0.00 0.00% 2019/09/20 Tempo 15:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 42.39 - 42.39 42.39 0.00 0.00% 2019/09/20 Tempo 15:32
Source Russell 2000 UCITS 68.05 - 68.05 68.05 0.00 0.00% 2019/09/20 Tempo 15:32
ETFS Leveraged Agriculture 3.73 - 3.72 3.73 0.00 0.00% 2019/09/20 Tempo 15:32
iShares MSCI EMU Small Cap UCITS 200.8 - 200.25 200.8 0.00 0.00% 2019/09/20 Tempo 15:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 66.65 - 66.52 66.65 0.00 0.00% 2019/09/20 Tempo 15:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.85 - 45.66 45.85 0.00 0.00% 2019/09/20 Tempo 15:32
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.56 - 49.56 49.635 0.00 0.00% 2019/09/20 Tempo 15:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.36 - 19.27 19.36 0.00 0.00% 2019/09/20 Tempo 15:32
SPDR MSCI EMU 51.37 - 51.21 51.37 0.00 0.00% 2019/09/20 Tempo 15:03
iShares MSCI EMU Dist 5.017 - 5.017 5.017 0.00 0.00% 2019/09/20 Tempo 15:03
Lyxor BTP Daily Short 37.56 - 37.56 37.58 0.00 0.00% 2019/09/20 Tempo 15:03
db x-trackers Nifty 50 141.8 - 140.47 141.9 0.00 0.00% 2019/09/20 Tempo 15:03
ETFS Long JPY Short EUR 44.99 - 44.99 45.05 0.00 0.00% 2019/09/20 Tempo 15:03
iShares MSCI Europe ex-UK UCITS 32.8 - 32.8 32.8 0.00 0.00% 2019/09/20 Tempo 15:03
Xtrackers ESG MSCI Europe UCITS 1C 20.3 - 20.2 20.3 0.00 0.00% 2019/09/20 Tempo 15:03
iShares Euro Government Bond 0-1Yr UCITS 98.49 - 98.49 98.49 0.00 0.00% 2019/09/20 Tempo 15:03
db x-trackers STOXX Europe 600 UCITS DR 1C 85.24 - 85.07 85.24 0.00 0.00% 2019/09/20 Tempo 15:03
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.94 - 65.94 65.97 0.00 0.00% 2019/09/20 Tempo 15:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 56.27 - 56.27 56.27 0.00 0.00% 2019/09/20 Tempo 15:03
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.152 - 13.152 13.152 0.00 0.00% 2019/09/20 Tempo 15:03
PIMCO Euro Short-Term High Yield Corporate Bond So 9.84 - 9.84 9.841 0.00 0.00% 2019/09/20 Tempo 15:03
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.8 - 15.8 15.8 0.00 0.00% 2019/09/20 Tempo 15:03
iShares EURO STOXX UCITS 38.18 - 38.09 38.18 0.00 0.00% 2019/09/20 Tempo 15:03
db x-trackers ShortDAX x2 Daily UCITS 1C 3.359 - 3.359 3.375 0.00 0.00% 2019/09/20 Tempo 15:03
Lyxor UCITS FTSE 100 C-GBP 12.09 - 12.08 12.09 0.00 0.00% 2019/09/20 Tempo 14:32
Amundi ETF MSCI Italy UCITS 111.5 - 111.5 111.5 0.00 0.00% 2019/09/20 Tempo 14:32
ETFS Ecommerce Logistics GO UCITS 8.53 - 8.53 8.53 0.00 0.00% 2019/09/20 Tempo 14:32
Amundi ETF S&P Global Luxury UCITS 121.95 - 121.94 122.29 0.00 0.00% 2019/09/20 Tempo 14:32
SPDR MSCI Europe Health Care UCITS 146.48 - 146.36 146.48 0.00 0.00% 2019/09/20 Tempo 14:32
Boost US Treasuries 10Y 3X Short Daily 63.76 - 63.76 63.76 0.00 0.00% 2019/09/20 Tempo 14:32
db x-trackers II iTraxx Crossover 5y UCITS 199.15 - 198.56 199.16 0.00 0.00% 2019/09/20 Tempo 14:32
db x-trackers STOXX Europe 600 Banks UCITS 33.47 - 33.47 33.47 0.00 0.00% 2019/09/20 Tempo 14:32
db x-trackers Portfolio Total Return UCITS 1C 229.11 - 229.11 229.13 0.00 0.00% 2019/09/20 Tempo 14:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.79 - 113.79 113.79 0.00 0.00% 2019/09/20 Tempo 14:32
ETFS Sugar 5.61 - 5.6 5.62 0.00 0.00% 2019/09/20 Tempo 14:32
Amundi ETF MSCI Europe Ex EMU UCITS 249.3 - 249.3 249.3 0.00 0.00% 2019/09/20 Tempo 14:32
ETFS Soybeans 15.12 - 15.12 15.12 0.00 0.00% 2019/09/20 Tempo 14:02
Vanguard USD Treasury Bd 22.86 - 22.86 22.86 0.00 0.00% 2019/09/20 Tempo 14:02
ETFS 3X Short CHF Long EUR 16.83 - 16.83 16.83 0.00 0.00% 2019/09/20 Tempo 14:02
Boost Copper 3x Short Daily 67.16 - 67.16 67.16 0.00 0.00% 2019/09/20 Tempo 14:02
db x-trackers II EONIA UCITS 1C 136.91 - 136.91 136.91 0.00 0.00% 2019/09/20 Tempo 14:02
db x-trackers MSCI USA UCITS 1C 74.53 - 74.49 74.65 0.00 0.00% 2019/09/20 Tempo 14:02
Lyxor UCITS MSCI Indonesia C-EUR 129.13 - 129.13 129.13 0.00 0.00% 2019/09/20 Tempo 14:02
Lyxor UCITS Stoxx Europe 600 Media 37.95 - 37.95 37.95 0.00 0.00% 2019/09/20 Tempo 14:02
Amundi ETF MSCI Pacific Ex Japan UCITS 557.42 - 557.42 557.42 0.00 0.00% 2019/09/20 Tempo 14:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.54 - 103.54 103.54 0.00 0.00% 2019/09/20 Tempo 14:02
SPDR MSCI Europe Consumer Discretionary UCITS 122.58 - 122.58 122.58 0.00 0.00% 2019/09/20 Tempo 14:02
db x-trackers MSCI USA Minimum Volatility DR 1D 36.97 - 36.97 36.97 0.00 0.00% 2019/09/20 Tempo 14:02
db x-trackers STOXX Europe 600 Basic Resources UCI 96.53 - 96.53 96.53 0.00 0.00% 2019/09/20 Tempo 14:02
ETFS 3x Long JPY Short EUR 25.83 - 25.83 25.83 0.00 0.00% 2019/09/20 Tempo 13:32
iShares eb.rexx Jumbo Pfandbriefe 108.01 - 108.01 108.01 0.00 0.00% 2019/09/20 Tempo 13:32
ETFS Aluminium 2.493 - 2.493 2.495 0.00 0.00% 2019/09/20 Tempo 13:32
ETFS Short Nickel 17.5 - 17.5 17.5 0.00 0.00% 2019/09/20 Tempo 13:32
ETFS Daily Hedged Aluminum 5.63 - 5.63 5.63 0.00 0.00% 2019/09/20 Tempo 13:32
PowerShares Preferred Shares UCITS 18.016 - 18.006 18.016 0.00 0.00% 2019/09/20 Tempo 13:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.2 - 22.2 22.2 0.00 0.00% 2019/09/20 Tempo 13:32
ETFS Tin 26.8 - 26.8 26.8 0.00 0.00% 2019/09/20 Tempo 13:03
Source RDX UCITS 136.25 - 136.25 136.25 0.00 0.00% 2019/09/20 Tempo 13:03
ETFS Short All Commodities DJ UBSCI 72.21 - 72.21 72.21 0.00 0.00% 2019/09/20 Tempo 13:03
Amundi Index MSCI Emerging Markets SRI UCITS 46.36 - 46.36 46.36 0.00 0.00% 2019/09/20 Tempo 13:03
Amundi Index Solutions - Amundi Prime Eurozone UCI 22.96 - 22.96 22.96 0.00 0.00% 2019/09/20 Tempo 13:03
Amundi MSCI China UCITS 265.05 - 265.05 265.05 0.00 0.00% 2019/09/20 Tempo 12:32
ETFS Lev Petroleum DJ UBSCI 42.97 - 42.97 42.97 0.00 0.00% 2019/09/20 Tempo 12:32
Wisdomtree Europe Equity UK 16.71 - 16.71 16.71 0.00 0.00% 2019/09/20 Tempo 12:32
WisdomTree US SmallCap Dividend EUR 17.426 - 17.426 17.426 0.00 0.00% 2019/09/20 Tempo 12:32
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.9 - 190.9 190.9 0.00 0.00% 2019/09/20 Tempo 12:32
iShares MSCI World Size Factor UCITS 30.71 - 30.71 30.71 0.00 0.00% 2019/09/20 Tempo 12:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.65 - 28.65 28.65 0.00 0.00% 2019/09/20 Tempo 12:02
ETFS Short NOK Long EUR 45.45 - 45.45 45.45 0.00 0.00% 2019/09/19 Tempo 20:32
ETFS EUR Daily Hedged Nickel 7.5 - 7.5 7.542 0.00 0.00% 2019/09/19 Tempo 20:32
SPDR MSCI Europe Energy UCITS 139.54 - 138.14 139.54 0.00 0.00% 2019/09/19 Tempo 20:32
PIMCO Euro Short Maturity Source UCITS 100.14 - 100.1 100.14 0.00 0.00% 2019/09/19 Tempo 20:32
db x-trackers MSCI Thailand UCITS DR 1C 24.72 - 24.72 24.82 0.00 0.00% 2019/09/19 Tempo 20:32
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 69.88 - 69.86 69.91 0.00 0.00% 2019/09/19 Tempo 20:32
SSgA SPDR S&P Emerging Markets Dividend 14.43 - 14.31 14.43 0.00 0.00% 2019/09/19 Tempo 20:02
Ossiam Emerging Markets Minimum Variance NR UCITS 110.39 - 109.81 110.39 0.00 0.00% 2019/09/19 Tempo 20:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 285.61 - 285.45 285.73 0.00 0.00% 2019/09/19 Tempo 20:02
ETFS-E Fund MSCI China A GO 13.16 - 13.16 13.16 0.00 0.00% 2019/09/19 Tempo 20:02
iShares MSCI Korea UCITS Acc 125.71 - 125.71 125.71 0.00 0.00% 2019/09/19 Tempo 19:32
ETFS Long SEK Short EUR 41.94 - 41.9 42.01 0.00 0.00% 2019/09/19 Tempo 19:02
Lyxor UCITS MSCI Malaysia C-EUR 14 - 13.96 14.1 0.00 0.00% 2019/09/19 Tempo 19:02
Lyxor UCITS Daily Leveraged Bund 286.97 - 286.68 286.97 0.00 0.00% 2019/09/19 Tempo 19:02
UBS MSCI USA Socially Responsible 110.45 - 110.45 110.45 0.00 0.00% 2019/09/19 Tempo 19:02
PowerShares Emerging Markets USD Bond ETF 17.78 - 17.76 17.78 0.00 0.00% 2019/09/19 Tempo 19:02
ETFS EUR Daily Hedged Forward All Commodities 5.479 - 5.464 5.479 0.00 0.00% 2019/09/19 Tempo 19:02
Amundi Index Solutions Barclays Global AGG 500M DR 52.49 - 52.49 52.55 0.00 0.00% 2019/09/19 Tempo 19:02
UBS Bloomberg Barclays US Liquid Corporates Intere 12.67 - 12.64 12.67 0.00 0.00% 2019/09/19 Tempo 19:02
Boost WTI Oil 17.508 - 17.508 17.508 0.00 0.00% 2019/09/19 Tempo 18:32
SPDR S&P US Communication Services Select Sector 19.124 - 19.124 19.124 0.00 0.00% 2019/09/19 Tempo 18:32
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.47 - 22.47 22.47 0.00 0.00% 2019/09/19 Tempo 18:32
ETFS EUR Daily Hedged Copper 5.124 - 5.113 5.124 0.00 0.00% 2019/09/19 Tempo 18:32
Vontobel Call VT 7XL XAG 18Dec20 0.455 - 0.417 0.455 0.00 0.00% 2019/09/19 Tempo 18:32
db x-trackers STOXX Europe 600 Health Care UCITS 147.44 - 147.16 147.44 0.00 0.00% 2019/09/19 Tempo 18:03
Vanguard Global Min Volatility 32.61 - 32.61 32.61 0.00 0.00% 2019/09/19 Tempo 17:32
Boost Bund 10Y 3X Leverage Daily 178.1 - 178.1 178.1 0.00 0.00% 2019/09/19 Tempo 17:32
HSBC MSCI China A Inclusion UCITS 8.61 - 8.61 8.61 0.00 0.00% 2019/09/19 Tempo 17:32
Amundi ETF MSCI Europe Value UCITS 218.95 - 218.4 218.95 0.00 0.00% 2019/09/19 Tempo 17:32
ETFS Energy 3.413 - 3.4 3.413 0.00 0.00% 2019/09/19 Tempo 17:03
iShares Edge MSCI USA MF GBp 6.635 - 6.635 6.635 0.00 0.00% 2019/09/19 Tempo 17:03
Amundi Index Solutions Barclays US Gov Inflation-L 49.315 - 49.315 49.315 0.00 0.00% 2019/09/19 Tempo 17:03
Lyxor Core Morningstar US DR UCITS Acc 9.95 - 9.71 9.95 0.00 0.00% 2019/09/19 Tempo 16:33
db Brent Crude Oil Booster 64.6 - 64.6 64.6 0.00 0.00% 2019/09/19 Tempo 15:32
UBS ETF MSCI EMU Value UCITS EUR Adis 36.39 - 36.39 36.39 0.00 0.00% 2019/09/19 Tempo 15:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 57.72 - 57.72 57.72 0.00 0.00% 2019/09/19 Tempo 15:32
UBS Factor MSCI EMU Prime Value U EUR Ad 15.66 - 15.66 15.66 0.00 0.00% 2019/09/19 Tempo 15:03
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 306.35 - 306.35 306.35 0.00 0.00% 2019/09/19 Tempo 15:03
Lyxor UCITS Stoxx Europe 600 Personal & Household 103.84 - 103.78 104 0.00 0.00% 2019/09/19 Tempo 15:03
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 245.46 - 245.46 245.46 0.00 0.00% 2019/09/19 Tempo 15:03
PowerShares Dynamic US Market UCITS 16.4 - 16.4 16.4 0.00 0.00% 2019/09/19 Tempo 15:03
ETFS Lead 17.04 - 17.04 17.04 0.00 0.00% 2019/09/19 Tempo 13:02
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.59 - 21.59 21.59 0.00 0.00% 2019/09/19 Tempo 13:02
ETFS EUR Daily Hedged Brent Crude 3.459 - 3.459 3.459 0.00 0.00% 2019/09/19 Tempo 13:02
ETFX Russell 2000 US Small CAP GO UCITS 59.25 - 59.25 59.25 0.00 0.00% 2019/09/19 Tempo 12:03
SG Gold Collateralized 50 - 50 50 0.00 0.00% 2019/09/18 Tempo 20:33
db x trackers II Eur Gov Bd 15+ 404.39 - 402.06 404.39 0.00 0.00% 2019/09/18 Tempo 20:33
Boost US Treasuries 10Y 3X Leverage Daily 108.66 - 108.4 108.66 0.00 0.00% 2019/09/18 Tempo 20:03
WisdomTree Europe SmallCap 16.11 - 16.04 16.11 0.00 0.00% 2019/09/18 Tempo 19:32
UBS ETF MSCI USA UCITS USD A-dis 260.65 - 260.44 260.97 0.00 0.00% 2019/09/18 Tempo 19:32
SG WTI +2x Daily Leveraged Collat 49.68 - 49.68 50.73 0.00 0.00% 2019/09/18 Tempo 19:32
ETFS Precious Metals 16.85 - 16.85 16.85 0.00 0.00% 2019/09/18 Tempo 19:03
Boost Bund 30Y 3X Short Daily 41.24 - 41.24 41.24 0.00 0.00% 2019/09/18 Tempo 18:33
ETFS Pharma Breakthrough GO UCITS 8.28 - 8.28 8.32 0.00 0.00% 2019/09/18 Tempo 18:33
PowerShares FTSE RAFI US 1000 UCITS 17.81 - 17.81 17.81 0.00 0.00% 2019/09/18 Tempo 18:03
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.2 - 93.2 93.33 0.00 0.00% 2019/09/18 Tempo 18:03
ETFS Gasoline 22.91 - 22.73 22.91 0.00 0.00% 2019/09/18 Tempo 17:33
SG Gold +3X Daily Leveraged Collateralized 42 - 42 42 0.00 0.00% 2019/09/18 Tempo 16:03
Lyxor MSCI EMU Small Cap C EUR 281.1 - 281.05 281.1 0.00 0.00% 2019/09/18 Tempo 15:33
ETFS 3x Long CHF Short EUR 50.94 - 50.94 50.94 0.00 0.00% 2019/09/18 Tempo 15:03
ETFS EUR Daily Hedged Soybeans 6.34 - 6.15 6.34 0.00 0.00% 2019/09/18 Tempo 15:03
SG WTI Oil Collateralized 15.35 - 15.35 15.35 0.00 0.00% 2019/09/18 Tempo 14:33
ETFS Grains 2.545 - 2.545 2.545 0.00 0.00% 2019/09/18 Tempo 13:32
Franklin LibertyQ European Dividend UCITS 23.9 - 23.9 23.9 0.00 0.00% 2019/09/18 Tempo 13:32
SG DAX +3x Daily Leveraged Collateralized 65.06 - 65.06 65.06 0.00 0.00% 2019/09/18 Tempo 13:32
iShares MSCI EMU Large Cap UCITS 38 - 38 38 0.00 0.00% 2019/09/18 Tempo 12:03
ETFS 3x Daily Long FTSE China 50 7.324 - 6.9 7.324 0.00 0.00% 2019/09/18 Tempo 4:02
ETFS 3x Daily Short FTSE China 50 1.734 - 1.734 2.111 0.00 0.00% 2019/09/18 Tempo 4:02
ETFS 3X Daily Short Wti Crude Oil 3.22 - 3.22 4.95 0.00 0.00% 2019/09/18 Tempo 4:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 227.26 - 225.01 227.26 0.00 0.00% 2019/09/18 Tempo 4:02
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.69 - 10.69 10.77 0.00 0.00% 2019/09/18 Tempo 4:02
VanEck Vectors Global Fallen Angel High Yield Bond 47.65 - 47.35 47.65 0.00 0.00% 2019/09/18 Tempo 4:02
WisdomTree EM Equity Income 14.05 - 14.05 14.07 0.00 0.00% 2019/09/17 Tempo 20:33
db x-trackers MSCI EM LatAm UCITS 1C 41.87 - 41.58 42.06 0.00 0.00% 2019/09/17 Tempo 20:33
db x-trackers DBLCI - OY Balanced UCITS 1C 16.35 - 16.35 16.57 0.00 0.00% 2019/09/17 Tempo 20:33
db x-trackers STOXX Europe 600 Oil & Gas UCITS 84.34 - 84.34 85.99 0.00 0.00% 2019/09/17 Tempo 20:33
ETFS Softs 2.507 - 2.507 2.507 0.00 0.00% 2019/09/17 Tempo 20:03
ETFS Short Copper 28.91 - 28.83 28.91 0.00 0.00% 2019/09/17 Tempo 19:03
Source MSCI Europe 226.45 - 226.25 226.45 0.00 0.00% 2019/09/17 Tempo 18:33
Amundi Index Solutions - Amundi Prime US Treasury 19.26 - 19.26 19.26 0.00 0.00% 2019/09/17 Tempo 18:33
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 19.85 - 19.85 19.85 0.00 0.00% 2019/09/17 Tempo 17:03
Xtrackers ESG MSCI Japan UCITS 1C EUR 15.78 - 15.78 15.78 0.00 0.00% 2019/09/17 Tempo 16:03
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.34 - 10.34 10.34 0.00 0.00% 2019/09/17 Tempo 16:03
Lyxor Euro Stoxx 300 DR D 143.16 - 143.16 143.16 0.00 0.00% 2019/09/17 Tempo 14:34
ETFS EUR Daily Hedged Corn 2.913 - 2.913 2.913 0.00 0.00% 2019/09/17 Tempo 13:03
ETFS 3x Long Gold Exchange Traded Commodity EUR 60.87 - 60.22 60.87 0.00 0.00% 2019/09/17 Tempo 4:33
ETFS Short Sugar 33.1 - 33 33.1 0.00 0.00% 2019/09/17 Tempo 4:02
ETFS Short Platinum 52.67 - 52 52.67 0.00 0.00% 2019/09/17 Tempo 4:02
ETFS 3x Daily Short Silver 14.462 - 14.462 14.524 0.00 0.00% 2019/09/17 Tempo 4:02
ETFS 3x Long CAD Short EUR 37.5 - 37.5 39 0.00 0.00% 2019/09/17 Tempo 4:02
Source STOXX Europe 600 UCITS 83.71 - 83.63 83.71 0.00 0.00% 2019/09/17 Tempo 4:02
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 18.28 - 18.28 18.4 0.00 0.00% 2019/09/17 Tempo 4:02
ETFS 3X Daily Short FTSE MIB 0.7 - 0.692 0.7053 0.00 0.00% 2019/09/16 Tempo 21:03
ETFS Short Cocoa 23.7 - 23.7 24.1 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Short Live Cattle 44.48 - 44.48 44.48 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Leveraged Zinc ETC 5.579 - 5.579 5.722 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS 3x Daily Long Copper 29.85 - 29.85 30.51 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS 3x Daily Long Silver 27.805 - 27.045 27.805 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS 3X Daily Short Sugar 24.1 - 24.1 25.805 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS 3x Daily Short Wheat 43.91 - 43.75 45.2 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS 3X Daily Short Coffee 46.585 - 46.585 49.755 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS 5x Long JPY Short EUR 65.85 - 65.85 65.85 0.00 0.00% 2019/09/16 Tempo 20:33
Boost Silver 2X Short Daily 45.85 - 45.85 46.18 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Leveraged Soybeans ETC 15.17 - 14.92 15.2 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS 3x Daily Short Gold ETC 17.002 - 16.894 17.13 0.00 0.00% 2019/09/16 Tempo 20:33
Boost WTI Oil 2x Leverage Daily 30.51 - 28.34 30.51 0.00 0.00% 2019/09/16 Tempo 20:33
Boost Short USD Long EUR 4x Daily 51.7 - 51.7 51.7 0.00 0.00% 2019/09/16 Tempo 20:33
Boost Short USD Long EUR 5x Daily 20.3 - 20.3 20.96 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 3.77 - 3.685 3.77 0.00 0.00% 2019/09/16 Tempo 20:33
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.01 - 10.96 11.01 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS 3X Daily Long Dax 30 12.93 - 12.79 12.96 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS 3X Daily Short Dax 30 1.286 - 1.274 1.291 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS 3X Daily Long FTSE MIB 6.967 - 6.84 6.984 0.00 0.00% 2019/09/16 Tempo 20:33
Boost WTI Oil 2x Short Daily 24.22 - 24.22 26.7 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS 3x Daily Long Natural Gas 0.885 - 0.85 0.902 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS 3X Daily Long Wti Crude Oil 7.97 - 7.162 7.97 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS 3X Daily Short Euro Stoxx 50 1.141 - 1.137 1.147 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2204 - 0.2076 0.2204 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS 5x Short CAD Long EUR 31.3 - 30.8 31.3 0.00 0.00% 2019/09/16 Tempo 20:03
ETFS 5x Short JPY Long EUR 9 - 9 9 0.00 0.00% 2019/09/16 Tempo 20:03
ETFS Leveraged Precious Metals DJ UBSCI ETC 30.43 - 30.42 30.43 0.00 0.00% 2019/09/16 Tempo 20:03
Ossiam Risk Weighted Enhanced Commodity Ex Grains 74.1 - 73.8 74.1 0.00 0.00% 2019/09/16 Tempo 20:03
Boost Natural Gas 18.162 - 17.77 18.162 0.00 0.00% 2019/09/16 Tempo 20:03
ETFS Leveraged Cotton ETC 7.76 - 7.64 7.86 0.00 0.00% 2019/09/16 Tempo 20:03
ETFS Leveraged Gasoline ETC 2.96 - 2.822 2.965 0.00 0.00% 2019/09/16 Tempo 20:03
ETFS 3x Daily Short Natural Gas 6.44 - 6.284 6.72 0.00 0.00% 2019/09/16 Tempo 20:03
ETFS 3x Daliy Long Euro Stoxx 50 13.12 - 13.11 13.15 0.00 0.00% 2019/09/16 Tempo 20:03
ETFS Short Aluminium 66.43 - 65.24 66.43 0.00 0.00% 2019/09/16 Tempo 19:33
ETFS Short Heating Oil 33.65 - 33.65 33.65 0.00 0.00% 2019/09/16 Tempo 19:33
ETFS 3X Daily Short Cac 40 0.8605 - 0.8553 0.8635 0.00 0.00% 2019/09/16 Tempo 19:33
ETFS Leveraged Soybean Oil ETC 1.4 - 1.352 1.4 0.00 0.00% 2019/09/16 Tempo 19:33
ETFS Short Cotton 19.9 - 19.81 19.9 0.00 0.00% 2019/09/16 Tempo 19:03
ETFS 3x Daily Short Copper 16.32 - 15.838 16.32 0.00 0.00% 2019/09/16 Tempo 19:03
ETFS 3X Daily Long Cac 40 18.3 - 18.11 18.3 0.00 0.00% 2019/09/16 Tempo 19:03
ETFS Leveraged Lean Hogs ETC 1.367 - 1.367 1.382 0.00 0.00% 2019/09/16 Tempo 19:03
BNP Paribas Easy S&P 500 Hedge 10.13 - 10.1 10.13 0.00 0.00% 2019/09/16 Tempo 19:03
ETFS Short Coffee 60.4 - 60.4 60.4 0.00 0.00% 2019/09/16 Tempo 18:03
Boost Natural Gas 2X Short Daily 57.72 - 57.72 57.72 0.00 0.00% 2019/09/16 Tempo 18:03
SG ETC Bund Futures +5x Daily Long Collateralized 238.35 - 238.35 238.6 0.00 0.00% 2019/09/16 Tempo 18:03
ETFS Short Gasoline 19.29 - 19.29 19.29 0.00 0.00% 2019/09/16 Tempo 17:04
ETFS Long CHF Short EUR 57.21 - 57.21 57.21 0.00 0.00% 2019/09/16 Tempo 17:04
PowerShares FTSE RAFI Europe UCITS 9.29 - 9.29 9.29 0.00 0.00% 2019/09/16 Tempo 17:04
ETFS Short Wheat 102.77 - 102.77 102.77 0.00 0.00% 2019/09/16 Tempo 16:33
ETFS Short Lead 19.83 - 19.83 19.83 0.00 0.00% 2019/09/16 Tempo 16:33
ETFS Forward WTI Crude Oil 31.05 - 30.68 31.05 0.00 0.00% 2019/09/16 Tempo 16:33
ETFS EUR Daily Hedged Industrial Metals 6.76 - 6.76 6.76 0.00 0.00% 2019/09/16 Tempo 16:33
ETFS EUR Daily Hedged Forward Agriculture 4.135 - 4.135 4.135 0.00 0.00% 2019/09/16 Tempo 16:33
Boost Long USD Short EUR 4x Daily 110.08 - 110.08 110.08 0.00 0.00% 2019/09/16 Tempo 16:03
ETFS 3x Short CAD Long EUR 25.95 - 25.95 25.95 0.00 0.00% 2019/09/16 Tempo 15:33
Boost Long USD Short EUR 5x Daily 168.05 - 167.6 168.05 0.00 0.00% 2019/09/16 Tempo 15:33
ETFS Short Precious Metals DJ UBSCI 18.73 - 18.73 18.73 0.00 0.00% 2019/09/16 Tempo 15:33
Amundi Index Solutions - Amundi Prime Europe UCITS 22.36 - 22.35 22.36 0.00 0.00% 2019/09/16 Tempo 15:33
ETFS Leveraged Lead ETC 3.039 - 3.039 3.039 0.00 0.00% 2019/09/16 Tempo 15:04
WisdomTree India Quality Acc 15.262 - 15.262 15.262 0.00 0.00% 2019/09/16 Tempo 14:33
Vanguard Global Liquidity Factor 31.91 - 31.91 31.91 0.00 0.00% 2019/09/16 Tempo 14:33
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 68.07 - 68.07 68.07 0.00 0.00% 2019/09/16 Tempo 14:33
ETFS 3x Daily Long FTSE 100 18.25 - 18.25 18.25 0.00 0.00% 2019/09/16 Tempo 14:33
Vanguard FTSE 100 UCITS GBP Inc 36.97 - 36.87 36.97 0.00 0.00% 2019/09/16 Tempo 14:33
ETFS Leveraged Heating Oil ETC 1.7 - 1.7 1.7 0.00 0.00% 2019/09/16 Tempo 14:04
db Energy Booster Euro Hedged 38.63 - 38.63 38.63 0.00 0.00% 2019/09/16 Tempo 12:33
ETFS Short Livestock DJ UBSCI 60.87 - 60.87 60.87 0.00 0.00% 2019/09/16 Tempo 12:33
SPDR MSCI Europe Industrials UCITS 181.3 - 181.3 181.3 0.00 0.00% 2019/09/16 Tempo 12:03
ETFS 3x Short AUD Long EUR 20.9 - 20.9 21.21 0.00 0.00% 2019/09/13 Tempo 20:32
Source STOXX Europe Mid 200 UCITS 90.4 - 90.4 90.4 0.00 0.00% 2019/09/13 Tempo 20:32
ETFS 5x Short AUD Long EUR 21.7 - 21.7 21.72 0.00 0.00% 2019/09/13 Tempo 20:02
ETFS Livestock 2.35 - 2.35 2.35 0.00 0.00% 2019/09/13 Tempo 19:32
ETFS 5x Short CHF Long EUR 46.4 - 46.4 46.4 0.00 0.00% 2019/09/13 Tempo 19:32
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.81 - 68.81 68.81 0.00 0.00% 2019/09/13 Tempo 19:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.06 - 15.06 15.06 0.00 0.00% 2019/09/13 Tempo 19:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.63 - 101.63 101.63 0.00 0.00% 2019/09/13 Tempo 18:32
ETFS Leveraged Grains DJ UBSCI ETC 2.16 - 2.16 2.16 0.00 0.00% 2019/09/13 Tempo 16:32
ETFS Leveraged Tin ETC 15.2 - 15.2 15.4 0.00 0.00% 2019/09/13 Tempo 14:02
ETFS 3x Long AUD Short EUR 40.98 - 40.88 40.98 0.00 0.00% 2019/09/13 Tempo 13:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.85 - 7.85 7.85 0.00 0.00% 2019/09/13 Tempo 13:32
Invesco US Treasury Bond 1-3 Year UCITS 36.75 - 36.75 36.75 0.00 0.00% 2019/09/13 Tempo 13:03
ETFS Short Corn 47.55 - 47.55 47.55 0.00 0.00% 2019/09/13 Tempo 13:03
ETFS 5x Long AUD Short EUR 23.7 - 22.6 23.7 0.00 0.00% 2019/09/12 Tempo 20:33
Powershares Global Buyback Achievers UCITS 31.83 - 31.83 32.04 0.00 0.00% 2019/09/12 Tempo 20:33
BetaBuilders US Equity UCITS USD Acc 23.84 - 23.84 23.91 0.00 0.00% 2019/09/12 Tempo 20:02
BetaBuilders US Equity UCITS USD Dist 23.75 - 23.75 23.82 0.00 0.00% 2019/09/12 Tempo 20:02
ETFS Short NZD Long EUR 31.08 - 31.08 31.08 0.00 0.00% 2019/09/12 Tempo 19:32
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.34 - 9.34 9.34 0.00 0.00% 2019/09/12 Tempo 19:02
ETFS EUR Daily Hedged Zinc 9.775 - 9.775 9.775 0.00 0.00% 2019/09/12 Tempo 18:03
Invesco MSCI Europe ESG Leaders Catholic Principle 44.41 - 44.41 44.41 0.00 0.00% 2019/09/12 Tempo 17:32
db x-trackers II iBoxx Germany UCITS 1D 215.78 - 215.78 215.78 0.00 0.00% 2019/09/12 Tempo 15:03
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.837 - 4.837 4.837 0.00 0.00% 2019/09/12 Tempo 15:03
ETFS Short Lean Hogs 70.63 - 70.63 73.23 0.00 0.00% 2019/09/12 Tempo 13:32
VanEck Vectors Global Mining UCITS A 17.84 - 17.84 17.84 0.00 0.00% 2019/09/12 Tempo 12:03
ETFS EUR Daily Hedged Wheat 3.01 - 3.01 3.035 0.00 0.00% 2019/09/11 Tempo 20:33
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.56 - 54.56 54.56 0.00 0.00% 2019/09/11 Tempo 19:32
db x-trackers STOXX Europe 600 Telecom UCITS 65.48 - 65.48 65.48 0.00 0.00% 2019/09/11 Tempo 18:32
db x trackers II Eur Gov Bd 10 15 319.2 - 317.83 319.2 0.00 0.00% 2019/09/11 Tempo 15:32
WisdomTree US Quality Div Growth UCITS USD Acc 21.96 - 21.84 21.96 0.00 0.00% 2019/09/11 Tempo 14:03
ETFS Short Soybeans 24.1 - 24.1 24.1 0.00 0.00% 2019/09/11 Tempo 13:03
ETFS Daily Short Petroleum 43.52 - 43.52 43.52 0.00 0.00% 2019/09/10 Tempo 20:03
UBS ETF MSCI Europe UCITS EUR A-dis 63.6 - 63.37 63.6 0.00 0.00% 2019/09/10 Tempo 19:32
db x-trackers STOXX Europe 600 Industrial Goods UC 100.82 - 100.82 100.82 0.00 0.00% 2019/09/10 Tempo 13:02
PowerShares EuroMTS Cash 3 Months UCITS 101.1 - 101.1 101.1 0.00 0.00% 2019/09/09 Tempo 20:32
Franklin LibertyQ Global Equity SRI UCITS 25.77 - 25.77 25.77 0.00 0.00% 2019/09/09 Tempo 19:32
ETFS Short Tin 15.74 - 15.74 15.74 0.00 0.00% 2019/09/09 Tempo 13:32
UBS Factor MSCI USA Prime Value UCITS USD Ad 19.44 - 19.32 19.44 0.00 0.00% 2019/09/05 Tempo 19:03
ETFS Leveraged Softs DJ UBSCI ETC 3.23 - 3.23 3.23 0.00 0.00% 2019/09/05 Tempo 18:03
ETFS Short Soybean Oil 80.28 - 80.28 80.28 0.00 0.00% 2019/09/04 Tempo 12:34
Vonvmib7Sslfissae181220 0.03 - 0.03 0.03 0.00 0.00% 2019/09/04 Tempo 12:34
Boost Enhanced Energy 20.52 - 20.52 20.52 0.00 0.00% 2019/09/03 Tempo 17:33
Lyxor Core Commodity CRB TR UCITS 18.49 - 18.49 18.52 0.00 0.00% 2019/09/03 Tempo 15:33
Invesco Bloomberg Commodity UCITS Hdg 36.86 - 36.86 36.86 0.00 0.00% 2019/08/30 Tempo 18:32
ETFS Short Agriculture 61.08 - 60.95 61.08 0.00 0.00% 2019/08/28 Tempo 15:03
ETFS Short Energy DJ UBSCI 130.65 - 130.65 130.65 0.00 0.00% 2019/08/21 Tempo 20:02
Amundi ETF FTSE Italia PIR DR 23.24 - 23.15 23.49 0.00 0.00% 2019/08/21 Tempo 20:02
ETFS Short Grains DJ UBSCI 58.12 - 58.12 58.12 0.00 0.00% 2019/08/21 Tempo 19:32
ETFS Short Industrial Metals DJ 40.6 - 40.6 40.6 0.00 0.00% 2019/08/19 Tempo 18:32
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 21.29 - 21.29 21.29 0.00 0.00% 2019/08/19 Tempo 18:32
Lyxor Italia Bond PIR DR UCITS 9.87 - 9.87 9.87 0.00 0.00% 2019/07/17 Tempo 20:02
Lyxor 10 US Treasury Daily Short C-USD 44.16 - 44.16 44.16 0.00 0.00% 2019/07/15 Tempo 14:33
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 Tempo 20:33
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 Tempo 15:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 Tempo 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 Tempo 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 Tempo 17:32
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 Tempo 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 Tempo 16:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 Tempo 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 Tempo 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 Tempo 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 Tempo 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 Tempo 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 Tempo 19:04
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 Tempo 18:03
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58 - 82.58 82.58 0.00 0.00% 2018/07/24 Tempo 20:06
SSgA SPDR MSCI Emerging Markets Small Cap 68.1 - 68.1 69.27 0.00 0.00% 2018/07/23 Tempo 19:06
SPDR S&P UK Dividend Aristocrats 13.61 - 13.6 13.61 0.00 0.00% 2018/07/20 Tempo 19:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 - 10.8 10.85 0.00 0.00% 2018/07/20 Tempo 13:34
db x-trackers II iTraxx Europe 5-year UCITS 118.8 - 118.8 118.8 0.00 0.00% 2018/07/20 Tempo 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 199.6 - 199.6 199.6 0.00 0.00% 2018/07/17 Tempo 19:34
UBS MAP Balanced 7 SF UCITS 92.3 - 92.3 92.3 0.00 0.00% 2018/06/13 Tempo 0:00
UBS ETFs plc - MAP Balanced 7 SF UCITS USD A-acc 84.5 - 84.5 84.74 0.00 0.00% 2018/06/13 Tempo 0:00
VanEck Vectors Global Fallen Angel High Yield Bond 42.07 - 42.07 42.1 0.00 0.00% 2018/06/08 Tempo 0:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 107.69 - 107.69 107.69 0.00 0.00% 2018/06/07 Tempo 0:00